| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $1.36 | $1.38 | $1.34 | $1.37 | 6,117,500 |
Week of December 24 2001 | $1.28 | $1.41 | $1.21 | $1.38 | 26,313,334 |
Week of December 17 2001 | $1.25 | $1.56 | $1.22 | $1.27 | 120,142,917 |
Week of December 10 2001 | $1.05 | $1.40 | $1.05 | $1.26 | 90,829,167 |
Week of December 03 2001 | $0.99 | $1.08 | $0.94 | $1.07 | 47,882,083 |
Week of November 26 2001 | $0.94 | $1.08 | $0.93 | $0.99 | 57,813,750 |
Week of November 19 2001 | $1.02 | $1.03 | $0.89 | $0.94 | 31,505,833 |
Week of November 12 2001 | $1.06 | $1.08 | $0.89 | $1.00 | 74,095,000 |
Week of November 05 2001 | $1.06 | $1.09 | $0.97 | $1.06 | 48,472,500 |
Week of October 29 2001 | $1.00 | $1.17 | $0.99 | $1.06 | 75,408,750 |
Week of October 22 2001 | $0.91 | $1.02 | $0.87 | $1.02 | 64,080,416 |
Week of October 15 2001 | $0.85 | $1.06 | $0.85 | $0.89 | 44,983,334 |
Week of October 08 2001 | $0.80 | $1.00 | $0.76 | $0.91 | 53,618,750 |
Week of October 01 2001 | $0.86 | $1.04 | $0.73 | $0.90 | 105,512,084 |
Week of September 24 2001 | $0.59 | $0.96 | $0.57 | $0.89 | 146,575,416 |
Week of September 17 2001 | $0.71 | $0.78 | $0.42 | $0.54 | 314,719,168 |
Week of September 10 2001 | $1.17 | $1.22 | $1.15 | $1.18 | 13,975,417 |
Week of September 03 2001 | $1.32 | $1.39 | $1.09 | $1.18 | 52,682,917 |
Week of August 27 2001 | $1.37 | $1.43 | $1.25 | $1.30 | 43,705,834 |
Week of August 20 2001 | $1.56 | $1.61 | $1.21 | $1.36 | 65,317,917 |
Week of August 13 2001 | $1.89 | $1.98 | $1.48 | $1.53 | 113,860,416 |
Week of August 06 2001 | $2.02 | $2.12 | $1.79 | $1.81 | 54,084,583 |
Week of July 30 2001 | $1.91 | $2.43 | $1.91 | $2.04 | 286,373,333 |
Week of July 23 2001 | $1.96 | $2.02 | $1.74 | $1.89 | 46,190,834 |
Week of July 16 2001 | $2.14 | $2.17 | $1.88 | $1.97 | 106,887,083 |