On December 31, 2001, Booking (BKNG) had a market capitalization of $1.2B, based on 34.17M shares at a price of $34.42.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 31 2001 | $34.42 | 244,700 | 34,173,500 | $1,176,374,894.60 |
Week of December 24 2001 | $34.72 | 1,052,534 | 34,173,500 | $1,186,479,998.55 |
Week of December 17 2001 | $32.00 | 4,805,717 | 34,173,500 | $1,093,500,739.75 |
Week of December 10 2001 | $31.76 | 3,633,167 | 34,173,500 | $1,085,415,289.65 |
Week of December 03 2001 | $26.91 | 1,915,283 | 34,173,500 | $919,673,814.65 |
Week of November 26 2001 | $24.84 | 2,312,550 | 34,173,500 | $848,927,834.95 |
Week of November 19 2001 | $23.66 | 1,260,233 | 34,173,500 | $808,504,001.80 |
Week of November 12 2001 | $25.14 | 2,963,800 | 34,173,500 | $859,036,356.25 |
Week of November 05 2001 | $26.62 | 1,938,900 | 34,173,500 | $909,565,293.35 |
Week of October 29 2001 | $26.62 | 3,016,350 | 34,173,500 | $909,565,293.35 |
Week of October 22 2001 | $25.67 | 2,563,216 | 34,173,500 | $877,226,910.30 |
Week of October 15 2001 | $22.48 | 1,799,334 | 34,173,500 | $768,080,168.65 |
Week of October 08 2001 | $22.89 | 2,144,750 | 34,173,500 | $782,227,997.65 |
Week of October 01 2001 | $22.54 | 4,220,484 | 34,173,500 | $770,099,822.50 |
Week of September 24 2001 | $22.42 | 5,863,016 | 36,029,200 | $807,655,767.64 |
Week of September 17 2001 | $13.66 | 12,588,768 | 36,029,200 | $492,266,959.60 |
Week of September 10 2001 | $29.57 | 559,017 | 36,029,200 | $1,065,509,546.20 |
Week of September 03 2001 | $29.57 | 2,107,317 | 36,029,200 | $1,065,509,546.20 |
Week of August 27 2001 | $32.65 | 1,748,234 | 36,029,200 | $1,176,320,953.72 |
Week of August 20 2001 | $34.25 | 2,612,717 | 36,029,200 | $1,233,859,586.12 |
Week of August 13 2001 | $38.62 | 4,554,416 | 36,029,200 | $1,391,555,791.60 |
Week of August 06 2001 | $45.54 | 2,163,383 | 36,029,200 | $1,640,885,061.44 |
Week of July 30 2001 | $51.22 | 11,454,933 | 36,029,200 | $1,845,462,461.96 |
Week of July 23 2001 | $47.61 | 1,847,634 | 36,029,200 | $1,715,469,108.36 |
Week of July 16 2001 | $49.57 | 4,275,483 | 36,029,200 | $1,785,794,503.84 |
