On December 31, 2001, Booking (BKNG) had a market capitalization of $46.7M, based on 34.17M shares at a price of $1.37.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2001 | $1.37 | 6,117,500 | 34,173,500 | $46,739,095.95 |
December 28 2001 | $1.38 | 8,406,667 | 34,173,500 | $47,142,343.25 |
December 27 2001 | $1.36 | 8,821,667 | 34,173,500 | $46,339,266.00 |
December 26 2001 | $1.28 | 5,702,500 | 34,173,500 | $43,608,803.35 |
December 24 2001 | $1.24 | 3,382,500 | 34,173,500 | $42,241,863.35 |
December 21 2001 | $1.27 | 9,601,667 | 34,173,500 | $43,448,187.90 |
December 20 2001 | $1.28 | 24,618,333 | 34,173,500 | $43,769,418.80 |
December 19 2001 | $1.41 | 11,326,667 | 34,173,500 | $48,345,250.45 |
December 18 2001 | $1.47 | 65,462,500 | 34,173,500 | $50,272,635.85 |
December 17 2001 | $1.31 | 9,133,750 | 34,173,500 | $44,733,111.50 |
December 14 2001 | $1.26 | 8,398,750 | 34,173,500 | $43,126,957.00 |
December 13 2001 | $1.31 | 13,328,333 | 34,173,500 | $44,811,710.55 |
December 12 2001 | $1.35 | 23,347,917 | 34,173,500 | $46,018,035.10 |
December 11 2001 | $1.31 | 35,958,750 | 34,173,500 | $44,733,111.50 |
December 10 2001 | $1.12 | 9,795,417 | 34,173,500 | $38,147,878.05 |
December 07 2001 | $1.07 | 12,287,083 | 34,173,500 | $36,541,723.55 |
December 06 2001 | $1.00 | 7,470,000 | 34,173,500 | $34,211,090.85 |
December 05 2001 | $1.00 | 13,013,750 | 34,173,500 | $34,132,491.80 |
December 04 2001 | $0.97 | 9,443,333 | 34,173,500 | $33,168,799.10 |
December 03 2001 | $0.98 | 5,667,917 | 34,173,500 | $33,329,414.55 |
November 30 2001 | $0.99 | 19,115,417 | 34,173,500 | $33,729,244.50 |
November 29 2001 | $0.96 | 5,288,333 | 34,173,500 | $32,926,167.25 |
November 28 2001 | $0.94 | 6,492,500 | 34,173,500 | $32,205,106.40 |
November 27 2001 | $0.97 | 18,005,000 | 34,173,500 | $33,086,782.70 |
November 26 2001 | $0.97 | 8,912,500 | 34,173,500 | $33,247,398.15 |