On December 31, 2007, Booking (BKNG) had a market capitalization of $5.2B, based on 45.5M shares at a price of $113.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $113.23 | 23,970,603 | 45,504,000 | $5,152,285,958.40 |
November 2007 | $112.18 | 37,166,401 | 45,504,000 | $5,104,734,278.40 |
October 2007 | $91.78 | 19,718,282 | 45,504,000 | $4,176,193,305.60 |
September 2007 | $87.49 | 19,677,202 | 45,924,000 | $4,017,812,689.20 |
August 2007 | $81.80 | 37,755,723 | 45,924,000 | $3,756,596,977.20 |
July 2007 | $62.89 | 17,165,365 | 45,924,000 | $2,888,298,132.00 |
June 2007 | $67.76 | 19,243,945 | 43,667,000 | $2,958,993,820.90 |
May 2007 | $60.96 | 30,930,403 | 43,667,000 | $2,661,970,886.90 |
April 2007 | $54.85 | 15,183,696 | 43,667,000 | $2,395,091,283.00 |
March 2007 | $52.50 | 20,328,144 | 37,191,000 | $1,952,631,634.80 |
February 2007 | $51.66 | 31,192,631 | 37,191,000 | $1,921,469,295.90 |
January 2007 | $42.01 | 13,190,810 | 37,191,000 | $1,562,546,393.10 |
December 2006 | $42.99 | 22,297,735 | 44,722,000 | $1,922,598,780.00 |
November 2006 | $38.93 | 23,403,844 | 44,722,000 | $1,740,964,849.20 |
October 2006 | $39.72 | 20,887,405 | 44,722,000 | $1,776,232,618.40 |
September 2006 | $36.27 | 37,138,159 | 46,385,000 | $1,682,244,795.00 |
August 2006 | $32.93 | 22,243,650 | 46,385,000 | $1,527,235,402.00 |
July 2006 | $26.50 | 8,404,993 | 46,385,000 | $1,229,105,091.50 |
June 2006 | $29.44 | 14,430,048 | 46,993,000 | $1,383,262,451.50 |
May 2006 | $30.66 | 16,442,373 | 46,993,000 | $1,440,706,694.70 |
April 2006 | $24.09 | 4,813,003 | 46,993,000 | $1,132,178,852.50 |
March 2006 | $24.49 | 6,662,324 | 39,380,000 | $964,294,122.00 |
February 2006 | $24.20 | 13,401,190 | 39,380,000 | $953,035,380.00 |
January 2006 | $21.74 | 6,860,274 | 39,380,000 | $855,983,370.00 |
December 2005 | $22.00 | 6,685,909 | 46,436,000 | $1,021,717,377.20 |
