On December 31, 2007, Booking (BKNG) had a market capitalization of $5.1B, based on 1.14B shares at a price of $4.50.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $4.50 | 599,712,500 | 1,137,600,000 | $5,117,834,880.00 |
November 2007 | $4.46 | 931,815,000 | 1,137,600,000 | $5,070,624,480.00 |
October 2007 | $3.65 | 493,195,000 | 1,137,600,000 | $4,148,258,400.00 |
September 2007 | $3.48 | 493,990,000 | 1,148,100,000 | $3,991,025,220.00 |
August 2007 | $3.25 | 945,300,000 | 1,148,100,000 | $3,731,554,620.00 |
July 2007 | $2.50 | 432,175,000 | 1,148,100,000 | $2,868,987,090.00 |
June 2007 | $2.69 | 481,720,000 | 1,091,675,000 | $2,939,225,770.00 |
May 2007 | $2.42 | 773,867,500 | 1,091,675,000 | $2,644,146,017.50 |
April 2007 | $2.18 | 382,452,500 | 1,091,675,000 | $2,379,087,327.50 |
March 2007 | $2.09 | 518,952,500 | 929,775,000 | $1,939,603,627.50 |
February 2007 | $2.05 | 783,315,000 | 929,775,000 | $1,908,642,120.00 |
January 2007 | $1.67 | 330,025,000 | 929,775,000 | $1,552,073,407.50 |
December 2006 | $1.71 | 557,452,500 | 1,118,050,000 | $1,909,741,205.00 |
November 2006 | $1.55 | 586,352,500 | 1,118,050,000 | $1,729,287,935.00 |
October 2006 | $1.58 | 522,520,000 | 1,118,050,000 | $1,764,394,705.00 |
September 2006 | $1.44 | 928,847,500 | 1,159,625,000 | $1,671,019,625.00 |
August 2006 | $1.31 | 558,047,500 | 1,159,625,000 | $1,517,021,425.00 |
July 2006 | $1.05 | 210,222,500 | 1,159,625,000 | $1,220,853,200.00 |
June 2006 | $1.17 | 361,412,500 | 1,174,825,000 | $1,374,075,320.00 |
May 2006 | $1.22 | 411,587,500 | 1,174,825,000 | $1,431,054,332.50 |
April 2006 | $0.96 | 120,350,000 | 1,174,825,000 | $1,124,659,972.50 |
March 2006 | $0.97 | 168,842,500 | 984,500,000 | $957,820,050.00 |
February 2006 | $0.96 | 335,140,000 | 984,500,000 | $946,695,200.00 |
January 2006 | $0.86 | 171,580,000 | 984,500,000 | $850,312,650.00 |
December 2005 | $0.87 | 167,672,500 | 1,160,900,000 | $1,014,858,780.00 |