| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2002 | $0.35 | $0.38 | $0.35 | $0.38 | 9,958,488 |
December 30 2002 | $0.35 | $0.36 | $0.33 | $0.36 | 6,065,550 |
December 27 2002 | $0.36 | $0.36 | $0.34 | $0.36 | 2,822,633 |
December 26 2002 | $0.35 | $0.37 | $0.34 | $0.36 | 3,452,446 |
December 24 2002 | $0.35 | $0.36 | $0.34 | $0.35 | 1,470,042 |
December 23 2002 | $0.33 | $0.36 | $0.33 | $0.36 | 6,392,933 |
December 20 2002 | $0.33 | $0.34 | $0.33 | $0.33 | 8,002,108 |
December 19 2002 | $0.35 | $0.36 | $0.32 | $0.33 | 11,517,550 |
December 18 2002 | $0.37 | $0.38 | $0.35 | $0.35 | 8,464,108 |
December 17 2002 | $0.38 | $0.39 | $0.36 | $0.37 | 7,871,779 |
December 16 2002 | $0.40 | $0.40 | $0.38 | $0.38 | 5,510,267 |
December 13 2002 | $0.38 | $0.41 | $0.37 | $0.39 | 8,385,854 |
December 12 2002 | $0.39 | $0.39 | $0.38 | $0.38 | 4,475,992 |
December 11 2002 | $0.39 | $0.40 | $0.38 | $0.38 | 4,566,400 |
December 10 2002 | $0.38 | $0.39 | $0.38 | $0.39 | 5,281,038 |
December 09 2002 | $0.38 | $0.39 | $0.38 | $0.38 | 8,588,029 |
December 06 2002 | $0.38 | $0.39 | $0.38 | $0.38 | 4,575,321 |
December 05 2002 | $0.40 | $0.40 | $0.38 | $0.39 | 4,940,542 |
December 04 2002 | $0.38 | $0.41 | $0.37 | $0.39 | 8,241,217 |
December 03 2002 | $0.40 | $0.41 | $0.38 | $0.38 | 8,954,254 |
December 02 2002 | $0.42 | $0.43 | $0.40 | $0.40 | 11,158,946 |
November 29 2002 | $0.43 | $0.43 | $0.40 | $0.41 | 5,388,450 |
November 27 2002 | $0.45 | $0.46 | $0.40 | $0.43 | 39,944,396 |
November 26 2002 | $0.46 | $0.49 | $0.43 | $0.44 | 12,163,863 |
November 25 2002 | $0.42 | $0.47 | $0.42 | $0.45 | 12,580,521 |