| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2008 | $64.79 | $72.85 | $54.34 | $72.30 | 30,166,884 |
November 2008 | $53.15 | $68.71 | $46.09 | $67.73 | 32,236,073 |
October 2008 | $65.84 | $69.57 | $44.32 | $51.66 | 46,467,197 |
September 2008 | $95.36 | $97.59 | $61.44 | $67.18 | 50,610,648 |
August 2008 | $112.81 | $117.14 | $90.43 | $91.27 | 45,393,604 |
July 2008 | $111.15 | $114.82 | $93.04 | $112.84 | 39,203,851 |
June 2008 | $131.83 | $136.61 | $112.28 | $113.34 | 32,931,406 |
May 2008 | $126.44 | $141.69 | $117.99 | $132.06 | 33,810,872 |
April 2008 | $122.66 | $129.52 | $112.49 | $125.30 | 23,861,785 |
March 2008 | $110.35 | $129.33 | $104.36 | $118.64 | 32,658,140 |
February 2008 | $107.90 | $126.87 | $90.80 | $111.93 | 40,919,131 |
January 2008 | $114.61 | $116.82 | $85.09 | $106.53 | 38,785,167 |
December 2007 | $112.41 | $118.46 | $102.73 | $112.75 | 23,970,603 |
November 2007 | $89.91 | $114.01 | $77.70 | $111.71 | 37,166,401 |
October 2007 | $87.27 | $94.23 | $83.23 | $91.39 | 19,718,282 |
September 2007 | $81.27 | $90.26 | $74.83 | $87.12 | 19,677,202 |
August 2007 | $62.26 | $81.72 | $58.41 | $81.46 | 37,755,723 |
July 2007 | $67.71 | $70.18 | $61.61 | $62.63 | 17,165,365 |
June 2007 | $61.08 | $68.13 | $57.77 | $67.48 | 19,243,945 |
May 2007 | $55.01 | $62.94 | $52.81 | $60.71 | 30,930,403 |
April 2007 | $52.43 | $56.77 | $52.35 | $54.62 | 15,183,696 |
March 2007 | $50.75 | $55.08 | $48.89 | $52.28 | 20,328,144 |
February 2007 | $42.11 | $53.69 | $41.98 | $51.45 | 31,192,631 |
January 2007 | $43.17 | $44.11 | $41.03 | $41.84 | 13,190,810 |
December 2006 | $39.23 | $43.47 | $38.09 | $42.81 | 22,297,735 |
Trending Searches
Gathering data
Check back later