| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 2010 | $404.26 | $407.09 | $393.51 | $393.87 | 2,578,100 |
Week of December 20 2010 | $396.69 | $414.88 | $387.31 | $407.32 | 3,676,400 |
Week of December 13 2010 | $416.56 | $416.57 | $389.65 | $394.94 | 4,984,300 |
Week of December 06 2010 | $410.77 | $419.92 | $403.36 | $414.00 | 3,806,900 |
Week of November 29 2010 | $403.87 | $409.02 | $386.48 | $408.22 | 5,684,900 |
Week of November 22 2010 | $402.43 | $414.91 | $399.38 | $405.03 | 3,309,500 |
Week of November 15 2010 | $409.23 | $409.54 | $390.16 | $403.77 | 4,288,200 |
Week of November 08 2010 | $385.72 | $422.01 | $378.79 | $409.03 | 9,600,200 |
Week of November 01 2010 | $375.68 | $383.35 | $365.73 | $383.34 | 5,381,000 |
Week of October 25 2010 | $361.78 | $377.66 | $358.83 | $371.45 | 5,648,700 |
Week of October 18 2010 | $348.36 | $359.74 | $336.39 | $358.33 | 5,229,700 |
Week of October 11 2010 | $335.88 | $352.80 | $325.38 | $349.56 | 6,189,000 |
Week of October 04 2010 | $332.42 | $340.04 | $320.38 | $336.05 | 5,638,600 |
Week of September 27 2010 | $341.40 | $353.15 | $329.25 | $333.02 | 5,433,300 |
Week of September 20 2010 | $334.78 | $344.99 | $328.81 | $339.38 | 5,916,700 |
Week of September 13 2010 | $321.37 | $331.80 | $318.65 | $330.19 | 4,980,000 |
Week of September 06 2010 | $309.53 | $329.00 | $306.69 | $318.56 | 4,567,900 |
Week of August 30 2010 | $293.30 | $313.48 | $283.71 | $309.39 | 4,616,200 |
Week of August 23 2010 | $299.78 | $302.38 | $279.09 | $293.45 | 5,602,300 |
Week of August 16 2010 | $291.14 | $305.06 | $288.83 | $298.06 | 6,612,200 |
Week of August 09 2010 | $292.38 | $297.69 | $281.29 | $292.96 | 7,077,800 |
Week of August 02 2010 | $223.67 | $294.74 | $222.14 | $291.05 | 16,428,700 |
Week of July 26 2010 | $225.55 | $231.12 | $214.62 | $221.21 | 4,679,100 |
Week of July 19 2010 | $215.71 | $225.51 | $212.96 | $225.39 | 5,113,100 |
Week of July 12 2010 | $201.24 | $221.80 | $198.14 | $215.11 | 7,939,700 |
