| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $1,141.68 | $1,152.98 | $1,028.19 | $1,124.00 | 15,327,800 |
November 2014 | $1,194.46 | $1,211.53 | $1,066.02 | $1,143.70 | 16,406,200 |
October 2014 | $1,137.88 | $1,189.67 | $1,002.82 | $1,189.06 | 21,214,500 |
September 2014 | $1,229.96 | $1,245.00 | $1,123.07 | $1,142.11 | 16,923,200 |
August 2014 | $1,229.27 | $1,310.99 | $1,219.08 | $1,226.62 | 16,064,700 |
July 2014 | $1,200.39 | $1,246.52 | $1,179.99 | $1,224.79 | 14,899,700 |
June 2014 | $1,262.79 | $1,267.72 | $1,166.18 | $1,185.90 | 14,883,300 |
May 2014 | $1,147.37 | $1,274.28 | $1,071.80 | $1,260.45 | 18,490,400 |
April 2014 | $1,186.10 | $1,258.59 | $1,091.53 | $1,141.29 | 24,306,600 |
March 2014 | $1,312.02 | $1,359.36 | $1,139.97 | $1,174.95 | 18,095,500 |
February 2014 | $1,127.57 | $1,355.86 | $1,088.21 | $1,329.66 | 18,733,800 |
January 2014 | $1,143.48 | $1,197.70 | $1,097.19 | $1,128.61 | 14,193,400 |
December 2013 | $1,179.10 | $1,181.46 | $1,128.72 | $1,145.87 | 10,537,200 |
November 2013 | $1,040.99 | $1,181.71 | $1,006.18 | $1,175.38 | 13,933,100 |
October 2013 | $993.69 | $1,083.08 | $958.58 | $1,038.85 | 15,003,300 |
September 2013 | $935.90 | $1,005.45 | $923.89 | $996.58 | 8,964,200 |
August 2013 | $873.15 | $980.83 | $870.72 | $925.19 | 15,945,200 |
July 2013 | $820.17 | $913.23 | $819.29 | $863.22 | 13,577,700 |
June 2013 | $793.70 | $827.73 | $775.81 | $814.92 | 12,583,700 |
May 2013 | $686.66 | $835.28 | $681.27 | $792.50 | 19,429,300 |
April 2013 | $679.28 | $734.65 | $668.09 | $686.10 | 12,685,800 |
March 2013 | $679.25 | $718.34 | $670.05 | $678.38 | 11,082,200 |
February 2013 | $683.27 | $702.37 | $655.60 | $679.31 | 13,503,300 |
January 2013 | $628.76 | $711.70 | $618.75 | $675.72 | 12,607,100 |
December 2012 | $660.47 | $669.57 | $588.66 | $611.57 | 11,761,900 |
