| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $49.63 | $51.08 | $49.09 | $49.94 | 32,050,975 |
Week of December 21 2015 | $50.64 | $50.90 | $49.51 | $49.86 | 29,895,100 |
Week of December 14 2015 | $50.47 | $52.56 | $49.98 | $50.36 | 71,976,700 |
Week of December 07 2015 | $50.93 | $51.50 | $50.18 | $50.34 | 53,271,000 |
Week of November 30 2015 | $48.82 | $51.03 | $48.73 | $50.94 | 71,783,175 |
Week of November 23 2015 | $50.33 | $50.63 | $47.47 | $48.76 | 64,435,375 |
Week of November 16 2015 | $50.06 | $50.91 | $48.18 | $50.20 | 114,869,275 |
Week of November 09 2015 | $53.36 | $54.33 | $50.71 | $50.83 | 137,956,025 |
Week of November 02 2015 | $57.26 | $57.83 | $56.01 | $56.79 | 78,691,175 |
Week of October 26 2015 | $53.86 | $57.42 | $53.84 | $56.96 | 84,930,150 |
Week of October 19 2015 | $52.26 | $54.59 | $52.08 | $53.52 | 74,126,075 |
Week of October 12 2015 | $51.62 | $52.99 | $51.11 | $52.35 | 78,302,275 |
Week of October 05 2015 | $49.90 | $51.57 | $49.53 | $51.44 | 57,921,025 |
Week of September 28 2015 | $48.66 | $49.61 | $46.41 | $49.57 | 102,629,475 |
Week of September 21 2015 | $50.94 | $51.38 | $49.04 | $49.07 | 70,855,800 |
Week of September 14 2015 | $50.60 | $52.43 | $49.98 | $50.70 | 82,680,075 |
Week of September 07 2015 | $49.67 | $51.08 | $49.60 | $50.54 | 49,142,750 |
Week of August 31 2015 | $49.16 | $49.55 | $47.28 | $48.77 | 65,316,950 |
Week of August 24 2015 | $45.51 | $49.53 | $45.08 | $49.33 | 106,177,625 |
Week of August 17 2015 | $50.02 | $51.27 | $47.02 | $47.66 | 83,140,625 |
Week of August 10 2015 | $51.98 | $52.25 | $49.98 | $50.28 | 71,366,650 |
Week of August 03 2015 | $48.96 | $54.64 | $47.98 | $51.60 | 137,812,175 |
Week of July 27 2015 | $46.76 | $49.15 | $46.34 | $48.71 | 70,189,675 |
Week of July 20 2015 | $47.80 | $49.55 | $46.59 | $46.90 | 80,701,750 |
Week of July 13 2015 | $45.09 | $47.79 | $44.99 | $47.63 | 62,232,150 |