The closing price for Booking (BKNG) between 1996 and 2000 was $7.76, on December 29, 2000. It was down 90.3% in that time. The latest price is $5,164.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $14.79 | $16.27 | $6.28 | $7.76 | 11,137,850 |
November 2000 | $34.01 | $41.96 | $12.57 | $14.79 | 14,296,617 |
October 2000 | $71.35 | $71.35 | $24.40 | $34.01 | 19,353,099 |
September 2000 | $160.07 | $175.22 | $59.52 | $70.24 | 20,718,231 |
August 2000 | $148.98 | $177.07 | $135.30 | $160.81 | 11,871,734 |
July 2000 | $227.35 | $247.68 | $133.82 | $139.73 | 13,710,632 |
June 2000 | $228.82 | $304.61 | $197.03 | $224.67 | 9,360,750 |
May 2000 | $381.87 | $389.63 | $195.55 | $225.50 | 9,591,301 |
April 2000 | $458.76 | $508.66 | $288.34 | $374.10 | 11,411,734 |
March 2000 | $349.71 | $616.61 | $348.97 | $473.18 | 20,437,018 |
February 2000 | $345.27 | $366.71 | $286.86 | $330.85 | 7,927,768 |
January 2000 | $310.52 | $409.59 | $283.91 | $343.05 | 15,503,485 |
December 1999 | $370.04 | $399.24 | $269.12 | $280.21 | 10,588,650 |
November 1999 | $360.80 | $479.09 | $298.69 | $366.71 | 14,385,535 |
October 1999 | $378.54 | $469.48 | $354.88 | $356.36 | 7,445,249 |
September 1999 | $414.77 | $440.65 | $316.44 | $381.50 | 10,755,334 |
August 1999 | $445.45 | $498.68 | $348.97 | $402.94 | 8,736,551 |
July 1999 | $691.28 | $700.15 | $434.36 | $446.93 | 5,470,934 |
June 1999 | $648.40 | $706.44 | $442.12 | $683.52 | 10,009,250 |
May 1999 | $901.62 | $939.70 | $573.73 | $662.63 | 9,717,167 |
April 1999 | $542.67 | $975.93 | $343.05 | $960.40 | 9,271,500 |
March 1999 | $79.85 | $510.14 | $61.12 | $490.18 | 3,512,200 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
