The closing price for Booking (BKNG) between 1999 and 2001 was $34.42, on December 31, 2001. It was down 56.9% in that time. The latest price is $5,164.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2001 | $34.31 | $34.84 | $33.83 | $34.42 | 244,700 |
Week of December 24 2001 | $32.29 | $35.49 | $30.52 | $34.72 | 1,052,534 |
Week of December 17 2001 | $31.35 | $39.16 | $30.76 | $32.00 | 4,805,717 |
Week of December 10 2001 | $26.50 | $35.25 | $26.50 | $31.76 | 3,633,167 |
Week of December 03 2001 | $25.02 | $27.21 | $23.72 | $26.91 | 1,915,283 |
Week of November 26 2001 | $23.78 | $27.15 | $23.48 | $24.84 | 2,312,550 |
Week of November 19 2001 | $25.73 | $25.97 | $22.48 | $23.66 | 1,260,233 |
Week of November 12 2001 | $26.62 | $27.15 | $22.48 | $25.14 | 2,963,800 |
Week of November 05 2001 | $26.73 | $27.50 | $24.37 | $26.62 | 1,938,900 |
Week of October 29 2001 | $25.26 | $29.40 | $24.84 | $26.62 | 3,016,350 |
Week of October 22 2001 | $22.83 | $25.79 | $21.94 | $25.67 | 2,563,216 |
Week of October 15 2001 | $21.41 | $26.62 | $21.35 | $22.48 | 1,799,334 |
Week of October 08 2001 | $20.23 | $25.14 | $19.22 | $22.89 | 2,144,750 |
Week of October 01 2001 | $21.59 | $26.08 | $18.39 | $22.54 | 4,220,484 |
Week of September 24 2001 | $14.79 | $24.19 | $14.43 | $22.42 | 5,863,016 |
Week of September 17 2001 | $17.86 | $19.52 | $10.65 | $13.66 | 12,588,768 |
Week of September 10 2001 | $29.34 | $30.70 | $28.86 | $29.57 | 559,017 |
Week of September 03 2001 | $33.12 | $34.96 | $27.44 | $29.57 | 2,107,317 |
Week of August 27 2001 | $34.54 | $35.96 | $31.35 | $32.65 | 1,748,234 |
Week of August 20 2001 | $39.16 | $40.63 | $30.52 | $34.25 | 2,612,717 |
Week of August 13 2001 | $47.50 | $49.74 | $37.26 | $38.62 | 4,554,416 |
Week of August 06 2001 | $50.81 | $53.29 | $44.95 | $45.54 | 2,163,383 |
Week of July 30 2001 | $48.15 | $61.22 | $47.97 | $51.22 | 11,454,933 |
Week of July 23 2001 | $49.45 | $50.81 | $43.77 | $47.61 | 1,847,634 |
Week of July 16 2001 | $53.82 | $54.71 | $47.32 | $49.57 | 4,275,483 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
