booking stock price 1999-2001

The closing price for Booking (BKNG) between 1999 and 2001 was $34.48, on December 31, 2001. It was down 92.8% in that time. The latest price is $5,494.50.

DATE OPEN HIGH LOW CLOSE VOLUME
Week of December 31 2001
$34.36
$34.90
$33.89
$34.48
244,667
Week of December 24 2001
$32.35
$35.55
$30.57
$34.78
1,052,950
Week of December 17 2001
$31.40
$39.22
$30.81
$32.05
4,795,766
Week of December 10 2001
$26.54
$35.31
$26.54
$31.82
3,631,865
Week of December 03 2001
$25.06
$27.25
$23.76
$26.96
1,915,300
Week of November 26 2001
$23.82
$27.20
$23.52
$24.88
2,314,282
Week of November 19 2001
$25.77
$26.01
$22.51
$23.70
1,264,583
Week of November 12 2001
$26.66
$27.20
$22.51
$25.18
2,967,017
Week of November 05 2001
$26.78
$27.55
$24.41
$26.66
1,939,999
Week of October 29 2001
$25.30
$29.45
$24.88
$26.66
3,016,601
Week of October 22 2001
$22.87
$25.83
$21.98
$25.71
2,565,233
Week of October 15 2001
$21.45
$26.66
$21.39
$22.51
1,800,866
Week of October 08 2001
$20.26
$25.18
$19.26
$22.93
2,148,032
Week of October 01 2001
$21.63
$26.13
$18.43
$22.57
4,242,150
Week of September 24 2001
$14.81
$24.23
$14.46
$22.46
5,866,083
Week of September 17 2001
$17.89
$19.55
$10.66
$13.69
12,621,184
Week of September 10 2001
$29.39
$30.75
$28.91
$29.62
559,017
Week of September 03 2001
$33.18
$35.02
$27.49
$29.62
2,108,399
Week of August 27 2001
$34.60
$36.02
$31.40
$32.71
1,749,033
Week of August 20 2001
$39.22
$40.70
$30.57
$34.31
2,615,917
Week of August 13 2001
$47.58
$49.83
$37.33
$38.69
4,554,716
Week of August 06 2001
$50.89
$53.38
$45.03
$45.62
2,166,933
Week of July 30 2001
$48.23
$61.32
$48.05
$51.31
11,360,283
Week of July 23 2001
$49.53
$50.89
$43.84
$47.70
1,848,000
Week of July 16 2001
$53.92
$54.81
$47.40
$49.65
4,275,734
Unlock 2x data
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.

Related Searches