The closing price for Booking (BKNG) between 2001 and 2003 was $0.70, on December 31, 2003. It was up 117.1% in that time. The latest price is $158.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2003 | $0.71 | $0.72 | $0.70 | $0.70 | 46,907,500 |
Week of December 22 2003 | $0.68 | $0.71 | $0.68 | $0.70 | 36,895,950 |
Week of December 15 2003 | $0.70 | $0.71 | $0.65 | $0.69 | 107,152,325 |
Week of December 08 2003 | $0.68 | $0.72 | $0.63 | $0.68 | 176,416,575 |
Week of December 01 2003 | $0.75 | $0.75 | $0.68 | $0.69 | 140,729,825 |
Week of November 24 2003 | $0.72 | $0.77 | $0.72 | $0.74 | 95,782,175 |
Week of November 17 2003 | $0.69 | $0.74 | $0.67 | $0.71 | 243,478,200 |
Week of November 10 2003 | $0.81 | $0.82 | $0.70 | $0.70 | 292,660,300 |
Week of November 03 2003 | $1.11 | $1.18 | $0.81 | $0.81 | 670,295,225 |
Week of October 27 2003 | $1.09 | $1.21 | $1.09 | $1.10 | 89,302,550 |
Week of October 20 2003 | $1.19 | $1.20 | $1.04 | $1.08 | 97,450,850 |
Week of October 13 2003 | $1.26 | $1.33 | $1.18 | $1.19 | 78,045,675 |
Week of October 06 2003 | $1.22 | $1.32 | $1.19 | $1.25 | 99,017,375 |
Week of September 29 2003 | $1.11 | $1.25 | $1.07 | $1.22 | 141,337,150 |
Week of September 22 2003 | $1.41 | $1.41 | $1.07 | $1.10 | 351,134,475 |
Week of September 15 2003 | $1.44 | $1.49 | $1.40 | $1.47 | 57,858,525 |
Week of September 08 2003 | $1.46 | $1.51 | $1.38 | $1.43 | 90,053,550 |
Week of September 01 2003 | $1.55 | $1.55 | $1.46 | $1.47 | 60,556,425 |
Week of August 25 2003 | $1.41 | $1.56 | $1.36 | $1.54 | 71,482,075 |
Week of August 18 2003 | $1.35 | $1.52 | $1.35 | $1.42 | 129,197,900 |
Week of August 11 2003 | $1.21 | $1.36 | $1.19 | $1.35 | 77,778,550 |
Week of August 04 2003 | $1.23 | $1.27 | $1.14 | $1.22 | 105,587,950 |
Week of July 28 2003 | $1.25 | $1.38 | $1.21 | $1.24 | 301,636,200 |
Week of July 21 2003 | $0.94 | $1.26 | $0.90 | $1.24 | 237,088,100 |
Week of July 14 2003 | $0.97 | $1.05 | $0.85 | $0.96 | 90,290,050 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.