The closing price for Booking (BKNG) between 2007 and 2013 was $1,145.87, on December 31, 2013. It was up 2,543% in that time. The latest price is $4,690.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2013 | $1,179.10 | $1,181.46 | $1,128.72 | $1,145.87 | 10,537,200 |
November 2013 | $1,040.99 | $1,181.71 | $1,006.18 | $1,175.38 | 13,933,100 |
October 2013 | $993.69 | $1,083.08 | $958.58 | $1,038.85 | 15,003,300 |
September 2013 | $935.90 | $1,005.45 | $923.89 | $996.58 | 8,964,200 |
August 2013 | $873.15 | $980.83 | $870.72 | $925.19 | 15,945,200 |
July 2013 | $820.17 | $913.23 | $819.29 | $863.22 | 13,577,700 |
June 2013 | $793.70 | $827.73 | $775.81 | $814.92 | 12,583,700 |
May 2013 | $686.66 | $835.28 | $681.27 | $792.50 | 19,429,300 |
April 2013 | $679.28 | $734.65 | $668.09 | $686.10 | 12,685,800 |
March 2013 | $679.25 | $718.34 | $670.05 | $678.38 | 11,082,200 |
February 2013 | $683.27 | $702.37 | $655.60 | $679.31 | 13,503,300 |
January 2013 | $628.76 | $711.70 | $618.75 | $675.72 | 12,607,100 |
December 2012 | $660.47 | $669.57 | $588.66 | $611.57 | 11,761,900 |
November 2012 | $566.73 | $662.88 | $560.54 | $653.76 | 16,392,500 |
October 2012 | $611.92 | $634.73 | $546.09 | $565.61 | 20,102,600 |
September 2012 | $595.66 | $640.07 | $586.00 | $610.27 | 16,640,600 |
August 2012 | $657.46 | $673.26 | $545.55 | $595.98 | 31,119,000 |
July 2012 | $656.02 | $685.27 | $609.78 | $652.33 | 20,523,900 |
June 2012 | $599.39 | $673.65 | $594.91 | $655.07 | 18,404,600 |
May 2012 | $750.00 | $755.99 | $608.14 | $616.60 | 29,153,900 |
April 2012 | $707.06 | $763.94 | $668.40 | $750.00 | 28,160,700 |
March 2012 | $617.13 | $726.44 | $617.10 | $707.30 | 21,290,000 |
February 2012 | $525.83 | $628.81 | $514.94 | $618.11 | 20,708,300 |
January 2012 | $468.25 | $529.92 | $462.61 | $521.96 | 13,670,500 |
December 2011 | $476.99 | $491.73 | $432.52 | $461.06 | 18,083,400 |
Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.
