The closing price for Booking (BKNG) between 2007 and 2022 was $1,986.63, on December 30, 2022. It was up 4,482.3% in that time. The latest price is $4,690.13.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 2022	$2,054.08	$2,121.77	$1,880.26	$1,986.63	6,442,200
November 2022	$1,864.36	$2,055.06	$1,746.14	$2,049.89	8,227,000
October 2022	$1,648.66	$1,890.78	$1,593.86	$1,842.90	7,619,000
September 2022	$1,832.57	$2,002.08	$1,618.53	$1,619.85	9,153,800
August 2022	$1,896.40	$2,130.33	$1,836.50	$1,849.14	8,508,300
July 2022	$1,718.32	$1,918.79	$1,645.61	$1,908.17	7,601,500
June 2022	$2,232.80	$2,359.29	$1,678.84	$1,724.13	9,335,800
May 2022	$2,175.62	$2,275.19	$1,968.85	$2,211.66	10,163,300
April 2022	$2,343.82	$2,383.91	$2,114.46	$2,178.89	7,125,800
March 2022	$2,117.91	$2,386.47	$1,770.91	$2,315.06	12,095,500
February 2022	$2,429.92	$2,677.05	$2,108.31	$2,141.37	10,138,300
January 2022	$2,388.55	$2,482.45	$2,187.13	$2,421.21	7,179,000
December 2021	$2,116.40	$2,394.18	$2,028.07	$2,365.12	7,843,400
November 2021	$2,385.72	$2,649.09	$2,046.03	$2,071.97	8,952,400
October 2021	$2,382.48	$2,503.89	$2,335.06	$2,386.36	4,598,300
September 2021	$2,273.08	$2,503.89	$2,242.82	$2,340.12	5,882,800
August 2021	$2,160.52	$2,286.65	$2,029.17	$2,266.98	7,174,600
July 2021	$2,163.47	$2,232.44	$2,024.38	$2,147.29	5,957,700
June 2021	$2,346.16	$2,346.45	$2,135.11	$2,156.98	6,300,500
May 2021	$2,448.75	$2,451.63	$2,131.05	$2,327.98	7,057,400
April 2021	$2,320.81	$2,480.23	$2,284.35	$2,431.02	8,443,500
March 2021	$2,339.25	$2,434.47	$2,132.64	$2,296.72	10,114,800
February 2021	$1,967.81	$2,415.43	$1,937.06	$2,295.41	7,203,000
January 2021	$2,218.01	$2,257.48	$1,834.28	$1,916.69	7,962,900
December 2020	$2,018.11	$2,196.30	$1,995.25	$2,195.61	7,092,300

Daily pricing data for Booking dates back to 3/30/1999, and may be incomplete.