| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $1.83 | $2.13 | $1.34 | $1.91 | 14,903,537 |
November 2021 | $1.94 | $2.54 | $1.69 | $1.75 | 21,451,784 |
October 2021 | $1.55 | $2.33 | $1.55 | $1.87 | 25,871,536 |
September 2021 | $1.44 | $1.66 | $1.22 | $1.55 | 12,318,024 |
August 2021 | $1.39 | $1.49 | $1.04 | $1.48 | 11,173,197 |
July 2021 | $1.57 | $1.64 | $1.32 | $1.37 | 16,088,790 |
June 2021 | $1.67 | $1.89 | $1.39 | $1.51 | 29,027,881 |
May 2021 | $1.94 | $1.98 | $1.63 | $1.70 | 22,501,946 |
April 2021 | $1.82 | $1.96 | $1.66 | $1.85 | 22,388,516 |
March 2021 | $2.30 | $2.65 | $1.72 | $1.79 | 63,937,168 |
February 2021 | $1.61 | $3.09 | $1.56 | $2.28 | 77,060,424 |
January 2021 | $1.56 | $1.94 | $1.44 | $1.60 | 57,025,531 |
December 2020 | $1.50 | $2.35 | $1.32 | $1.51 | 61,853,064 |
November 2020 | $0.76 | $2.00 | $0.72 | $1.40 | 65,344,638 |
October 2020 | $0.92 | $1.06 | $0.69 | $0.72 | 25,544,892 |
September 2020 | $1.60 | $1.63 | $1.00 | $1.02 | 10,104,989 |
August 2020 | $2.11 | $2.13 | $1.63 | $1.64 | 17,092,128 |
July 2020 | $2.11 | $2.20 | $1.55 | $1.65 | 22,535,948 |
June 2020 | $1.11 | $5.30 | $1.04 | $2.07 | 102,719,975 |
May 2020 | $1.63 | $1.67 | $0.92 | $1.15 | 30,417,765 |
April 2020 | $0.94 | $3.98 | $0.85 | $1.65 | 36,423,820 |
March 2020 | $3.65 | $3.70 | $0.45 | $0.90 | 6,340,403 |
February 2020 | $9.41 | $9.60 | $3.57 | $4.45 | 753,766 |
January 2020 | $16.24 | $16.89 | $9.67 | $9.80 | 221,941 |
December 2019 | $11.54 | $16.76 | $11.11 | $16.76 | 228,315 |
