| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2020 | $1.75 | $1.76 | $1.35 | $1.51 | 9,144,281 |
Week of December 21 2020 | $1.74 | $1.89 | $1.63 | $1.70 | 8,554,310 |
Week of December 14 2020 | $2.20 | $2.24 | $1.85 | $1.93 | 9,668,287 |
Week of December 07 2020 | $1.69 | $2.35 | $1.63 | $2.11 | 25,693,773 |
Week of November 30 2020 | $1.58 | $1.65 | $1.32 | $1.62 | 12,259,982 |
Week of November 23 2020 | $1.17 | $2.00 | $1.15 | $1.62 | 20,172,450 |
Week of November 16 2020 | $1.25 | $1.31 | $1.07 | $1.15 | 9,014,195 |
Week of November 09 2020 | $0.91 | $1.63 | $0.87 | $1.08 | 29,462,213 |
Week of November 02 2020 | $0.76 | $0.90 | $0.72 | $0.77 | 3,228,211 |
Week of October 26 2020 | $0.78 | $0.78 | $0.69 | $0.72 | 1,767,283 |
Week of October 19 2020 | $0.89 | $0.91 | $0.75 | $0.80 | 3,410,951 |
Week of October 12 2020 | $0.98 | $0.98 | $0.81 | $0.83 | 5,676,914 |
Week of October 05 2020 | $0.94 | $1.06 | $0.88 | $1.00 | 12,308,637 |
Week of September 28 2020 | $1.20 | $1.30 | $0.89 | $0.97 | 4,741,208 |
Week of September 21 2020 | $1.37 | $1.41 | $1.19 | $1.24 | 1,903,126 |
Week of September 14 2020 | $1.41 | $1.57 | $1.28 | $1.47 | 2,010,139 |
Week of September 07 2020 | $1.35 | $1.46 | $1.30 | $1.35 | 1,325,025 |
Week of August 31 2020 | $1.67 | $1.70 | $1.32 | $1.47 | 3,028,351 |
Week of August 24 2020 | $1.70 | $1.82 | $1.64 | $1.74 | 2,302,035 |
Week of August 17 2020 | $1.85 | $1.88 | $1.63 | $1.72 | 3,261,611 |
Week of August 10 2020 | $1.83 | $1.98 | $1.82 | $1.89 | 3,428,720 |
Week of August 03 2020 | $2.11 | $2.13 | $1.78 | $1.85 | 7,578,009 |
Week of July 27 2020 | $1.84 | $1.91 | $1.61 | $1.65 | 3,388,941 |
Week of July 20 2020 | $1.72 | $2.00 | $1.70 | $1.85 | 4,100,093 |
Week of July 13 2020 | $1.80 | $2.00 | $1.67 | $1.78 | 4,908,937 |
