| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 28 1980 | $2.56 | $2.62 | $2.56 | $2.59 | 546,000 |
November 26 1980 | $2.54 | $2.62 | $2.51 | $2.55 | 857,600 |
November 25 1980 | $2.56 | $2.58 | $2.49 | $2.54 | 744,800 |
November 24 1980 | $2.56 | $2.56 | $2.51 | $2.56 | 504,400 |
November 21 1980 | $2.62 | $2.63 | $2.55 | $2.56 | 612,800 |
November 20 1980 | $2.55 | $2.62 | $2.51 | $2.62 | 886,000 |
November 19 1980 | $2.53 | $2.67 | $2.52 | $2.55 | 922,800 |
November 18 1980 | $2.45 | $2.56 | $2.44 | $2.53 | 1,014,000 |
November 17 1980 | $2.33 | $2.46 | $2.30 | $2.45 | 669,200 |
November 14 1980 | $2.29 | $2.36 | $2.25 | $2.33 | 1,042,800 |
November 13 1980 | $2.28 | $2.31 | $2.24 | $2.29 | 1,096,400 |
November 12 1980 | $2.16 | $2.28 | $2.16 | $2.28 | 894,800 |
November 11 1980 | $2.10 | $2.16 | $2.10 | $2.14 | 635,600 |
November 10 1980 | $2.05 | $2.09 | $2.04 | $2.08 | 682,000 |
November 07 1980 | $2.06 | $2.06 | $2.02 | $2.05 | 506,400 |
November 06 1980 | $2.10 | $2.10 | $2.04 | $2.05 | 1,132,400 |
November 05 1980 | $2.07 | $2.16 | $2.07 | $2.11 | 1,603,200 |
November 03 1980 | $1.97 | $2.03 | $1.97 | $2.03 | 425,600 |
October 31 1980 | $1.94 | $1.96 | $1.92 | $1.95 | 470,800 |
October 30 1980 | $1.99 | $2.00 | $1.94 | $1.94 | 644,800 |
October 29 1980 | $1.98 | $2.02 | $1.98 | $1.99 | 539,600 |
October 28 1980 | $1.91 | $1.96 | $1.89 | $1.95 | 559,200 |
October 27 1980 | $1.94 | $1.95 | $1.91 | $1.91 | 471,200 |
October 24 1980 | $1.93 | $1.95 | $1.91 | $1.94 | 488,000 |
October 23 1980 | $2.01 | $2.02 | $1.92 | $1.93 | 450,800 |
