| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1972 | $0.27 | $0.29 | $0.27 | $0.27 | 5,712,000 |
November 1972 | $0.26 | $0.29 | $0.25 | $0.27 | 8,169,600 |
October 1972 | $0.24 | $0.26 | $0.24 | $0.26 | 6,656,000 |
September 1972 | $0.22 | $0.25 | $0.22 | $0.24 | 4,681,600 |
August 1972 | $0.18 | $0.24 | $0.18 | $0.22 | 7,936,000 |
July 1972 | $0.20 | $0.20 | $0.17 | $0.18 | 9,456,000 |
June 1972 | $0.23 | $0.23 | $0.19 | $0.20 | 5,312,000 |
May 1972 | $0.24 | $0.25 | $0.23 | $0.23 | 5,379,200 |
April 1972 | $0.23 | $0.25 | $0.23 | $0.24 | 4,576,000 |
March 1972 | $0.24 | $0.25 | $0.23 | $0.23 | 6,793,600 |
February 1972 | $0.25 | $0.25 | $0.24 | $0.24 | 3,865,600 |
January 1972 | $0.23 | $0.25 | $0.23 | $0.25 | 3,929,600 |
December 1971 | $0.22 | $0.24 | $0.22 | $0.23 | 7,708,800 |
November 1971 | $0.24 | $0.24 | $0.21 | $0.22 | 6,979,200 |
October 1971 | $0.24 | $0.27 | $0.24 | $0.24 | 4,326,400 |
September 1971 | $0.25 | $0.25 | $0.24 | $0.24 | 7,574,400 |
August 1971 | $0.23 | $0.25 | $0.22 | $0.25 | 4,329,600 |
July 1971 | $0.25 | $0.25 | $0.23 | $0.23 | 5,801,600 |
June 1971 | $0.23 | $0.26 | $0.23 | $0.25 | 6,492,800 |
May 1971 | $0.22 | $0.24 | $0.22 | $0.23 | 6,259,200 |
April 1971 | $0.20 | $0.22 | $0.20 | $0.22 | 8,268,800 |
March 1971 | $0.21 | $0.21 | $0.19 | $0.20 | 6,412,800 |
February 1971 | $0.23 | $0.23 | $0.21 | $0.21 | 6,323,200 |
January 1971 | $0.21 | $0.23 | $0.21 | $0.23 | 5,731,200 |
December 1970 | $0.21 | $0.22 | $0.21 | $0.21 | 6,297,600 |