| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1979 | $1.12 | $1.32 | $1.12 | $1.25 | 10,168,000 |
November 1979 | $1.02 | $1.23 | $1.02 | $1.12 | 10,541,600 |
October 1979 | $0.98 | $1.11 | $0.96 | $1.02 | 12,862,400 |
September 1979 | $0.94 | $0.99 | $0.90 | $0.98 | 8,590,400 |
August 1979 | $0.84 | $0.98 | $0.82 | $0.95 | 12,692,800 |
July 1979 | $0.79 | $0.86 | $0.79 | $0.84 | 10,427,200 |
June 1979 | $0.75 | $0.83 | $0.74 | $0.79 | 17,949,600 |
May 1979 | $0.70 | $0.76 | $0.66 | $0.75 | 12,000,800 |
April 1979 | $0.69 | $0.72 | $0.67 | $0.70 | 8,756,000 |
March 1979 | $0.66 | $0.73 | $0.63 | $0.69 | 15,252,000 |
February 1979 | $0.64 | $0.70 | $0.62 | $0.66 | 12,078,400 |
January 1979 | $0.59 | $0.66 | $0.56 | $0.64 | 10,876,800 |
December 1978 | $0.52 | $0.60 | $0.51 | $0.59 | 9,746,400 |
November 1978 | $0.47 | $0.53 | $0.47 | $0.52 | 4,694,400 |
October 1978 | $0.53 | $0.56 | $0.45 | $0.47 | 5,628,000 |
September 1978 | $0.51 | $0.56 | $0.48 | $0.53 | 5,586,400 |
August 1978 | $0.47 | $0.54 | $0.46 | $0.51 | 8,693,600 |
July 1978 | $0.43 | $0.48 | $0.40 | $0.47 | 5,604,000 |
June 1978 | $0.43 | $0.47 | $0.42 | $0.42 | 8,278,400 |
May 1978 | $0.47 | $0.48 | $0.42 | $0.43 | 16,968,000 |
April 1978 | $0.41 | $0.47 | $0.40 | $0.47 | 10,952,000 |
March 1978 | $0.41 | $0.42 | $0.40 | $0.41 | 16,100,800 |
February 1978 | $0.45 | $0.47 | $0.41 | $0.41 | 6,460,800 |
January 1978 | $0.48 | $0.48 | $0.43 | $0.45 | 7,782,400 |
December 1977 | $0.51 | $0.51 | $0.47 | $0.48 | 8,388,800 |
