| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $0.16 | $0.20 | $0.04 | $0.15 | 906,644 |
July 2025 | $0.08 | $0.75 | $0.08 | $0.18 | 3,357,040 |
June 2025 | $0.65 | $0.79 | $0.49 | $0.50 | 8,837,259 |
May 2025 | $0.53 | $0.69 | $0.53 | $0.63 | 1,611,071 |
April 2025 | $0.55 | $0.60 | $0.50 | $0.55 | 2,643,910 |
March 2025 | $0.57 | $0.64 | $0.53 | $0.55 | 2,903,408 |
February 2025 | $0.53 | $0.71 | $0.50 | $0.57 | 3,718,137 |
January 2025 | $0.54 | $0.85 | $0.40 | $0.52 | 11,536,444 |
December 2024 | $1.05 | $1.08 | $0.52 | $0.54 | 7,665,863 |
November 2024 | $1.06 | $1.45 | $1.04 | $1.04 | 4,564,726 |
October 2024 | $1.08 | $1.40 | $1.00 | $1.04 | 4,486,311 |
September 2024 | $1.57 | $1.60 | $1.04 | $1.08 | 3,281,435 |
August 2024 | $1.62 | $1.90 | $1.46 | $1.58 | 2,317,147 |
July 2024 | $2.52 | $2.52 | $1.53 | $1.66 | 3,163,913 |
June 2024 | $2.33 | $2.61 | $2.16 | $2.47 | 2,168,453 |
May 2024 | $2.23 | $2.52 | $2.16 | $2.35 | 2,512,391 |
April 2024 | $2.43 | $3.20 | $2.15 | $2.27 | 6,092,220 |
March 2024 | $2.21 | $2.47 | $2.00 | $2.43 | 2,321,837 |
February 2024 | $2.71 | $2.78 | $2.15 | $2.18 | 2,148,451 |
January 2024 | $2.42 | $3.10 | $2.42 | $2.73 | 4,213,063 |
December 2023 | $3.60 | $3.67 | $2.39 | $2.47 | 5,145,408 |
November 2023 | $4.90 | $4.90 | $3.05 | $3.53 | 4,222,535 |
October 2023 | $7.18 | $7.25 | $4.60 | $4.83 | 5,068,832 |
September 2023 | $6.22 | $7.67 | $6.18 | $7.15 | 5,541,471 |
August 2023 | $7.12 | $8.17 | $5.69 | $6.17 | 6,423,915 |
Daily pricing data for BP Prudhoe Bay Royalty Trust dates back to 5/23/1989, and may be incomplete.
