| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1975 | $0.90 | $0.90 | $0.88 | $0.88 | 416,000 |
Week of December 22 1975 | $0.88 | $0.90 | $0.88 | $0.90 | 716,800 |
Week of December 15 1975 | $0.86 | $0.91 | $0.86 | $0.89 | 1,264,000 |
Week of December 08 1975 | $0.86 | $0.88 | $0.85 | $0.86 | 564,800 |
Week of December 01 1975 | $0.90 | $0.91 | $0.85 | $0.86 | 993,600 |
Week of November 24 1975 | $0.90 | $0.92 | $0.89 | $0.90 | 990,400 |
Week of November 17 1975 | $0.94 | $0.94 | $0.89 | $0.90 | 1,708,800 |
Week of November 10 1975 | $0.88 | $0.95 | $0.88 | $0.94 | 1,937,600 |
Week of November 03 1975 | $0.91 | $0.92 | $0.84 | $0.88 | 2,801,600 |
Week of October 27 1975 | $0.95 | $0.97 | $0.92 | $0.92 | 3,025,600 |
Week of October 20 1975 | $0.92 | $0.98 | $0.92 | $0.95 | 1,560,000 |
Week of October 13 1975 | $0.91 | $0.95 | $0.91 | $0.92 | 1,195,200 |
Week of October 06 1975 | $0.92 | $0.94 | $0.89 | $0.91 | 2,308,800 |
Week of September 29 1975 | $0.96 | $0.97 | $0.91 | $0.92 | 2,056,000 |
Week of September 22 1975 | $0.93 | $0.97 | $0.93 | $0.95 | 840,000 |
Week of September 15 1975 | $0.90 | $0.93 | $0.87 | $0.93 | 1,385,600 |
Week of September 08 1975 | $0.95 | $0.96 | $0.90 | $0.90 | 1,153,600 |
Week of September 01 1975 | $0.99 | $0.99 | $0.94 | $0.96 | 724,800 |
Week of August 25 1975 | $0.99 | $1.00 | $0.94 | $0.99 | 1,416,000 |
Week of August 18 1975 | $1.04 | $1.05 | $0.98 | $0.99 | 2,139,200 |
Week of August 11 1975 | $1.01 | $1.04 | $1.01 | $1.04 | 1,032,000 |
Week of August 04 1975 | $1.05 | $1.06 | $1.01 | $1.01 | 1,265,600 |
Week of July 28 1975 | $1.03 | $1.07 | $1.02 | $1.05 | 731,200 |
Week of July 21 1975 | $1.07 | $1.09 | $1.02 | $1.03 | 1,657,600 |
Week of July 14 1975 | $1.08 | $1.10 | $1.06 | $1.07 | 1,032,000 |
