| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1982 | $1.12 | $1.27 | $1.05 | $1.17 | 18,114,800 |
November 1982 | $1.16 | $1.22 | $1.01 | $1.13 | 23,139,600 |
October 1982 | $1.11 | $1.36 | $1.09 | $1.18 | 23,533,600 |
September 1982 | $1.00 | $1.17 | $0.95 | $1.10 | 20,890,000 |
August 1982 | $0.90 | $1.10 | $0.86 | $1.02 | 14,208,800 |
July 1982 | $0.99 | $1.00 | $0.85 | $0.88 | 14,951,600 |
June 1982 | $1.17 | $1.22 | $0.99 | $0.99 | 14,218,800 |
May 1982 | $1.07 | $1.21 | $1.06 | $1.17 | 16,997,200 |
April 1982 | $1.03 | $1.13 | $1.01 | $1.07 | 14,050,000 |
March 1982 | $1.03 | $1.09 | $0.90 | $1.01 | 19,035,600 |
February 1982 | $1.08 | $1.09 | $0.93 | $1.03 | 13,936,800 |
January 1982 | $1.25 | $1.26 | $1.04 | $1.09 | 18,765,200 |
December 1981 | $1.35 | $1.40 | $1.26 | $1.26 | 17,630,400 |
November 1981 | $1.31 | $1.39 | $1.23 | $1.35 | 16,394,400 |
October 1981 | $1.15 | $1.34 | $1.13 | $1.30 | 21,384,800 |
September 1981 | $1.33 | $1.38 | $1.09 | $1.15 | 14,776,000 |
August 1981 | $1.51 | $1.62 | $1.31 | $1.33 | 14,289,200 |
July 1981 | $1.44 | $1.53 | $1.37 | $1.51 | 11,670,400 |
June 1981 | $1.36 | $1.47 | $1.26 | $1.44 | 16,880,800 |
May 1981 | $1.49 | $1.53 | $1.33 | $1.36 | 11,888,000 |
April 1981 | $1.54 | $1.55 | $1.32 | $1.49 | 19,347,200 |
March 1981 | $1.73 | $1.77 | $1.44 | $1.54 | 23,193,200 |
February 1981 | $1.76 | $1.78 | $1.59 | $1.73 | 15,405,600 |
January 1981 | $2.10 | $2.12 | $1.73 | $1.75 | 16,037,200 |
December 1980 | $2.59 | $2.61 | $2.04 | $2.10 | 14,022,400 |
