| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1988 | $2.54 | $2.67 | $2.50 | $2.52 | 11,245,200 |
November 1988 | $2.44 | $2.57 | $2.44 | $2.55 | 14,382,400 |
October 1988 | $2.30 | $2.47 | $2.27 | $2.44 | 17,438,800 |
September 1988 | $2.30 | $2.39 | $2.26 | $2.33 | 10,802,000 |
August 1988 | $2.48 | $2.48 | $2.28 | $2.29 | 13,226,800 |
July 1988 | $2.39 | $2.52 | $2.36 | $2.48 | 12,382,000 |
June 1988 | $2.70 | $2.75 | $2.40 | $2.41 | 13,130,000 |
May 1988 | $2.80 | $2.82 | $2.65 | $2.69 | 9,502,800 |
April 1988 | $2.71 | $2.92 | $2.68 | $2.83 | 14,206,400 |
March 1988 | $2.44 | $2.81 | $2.43 | $2.72 | 16,995,600 |
February 1988 | $2.45 | $2.45 | $2.33 | $2.44 | 12,671,200 |
January 1988 | $2.54 | $2.59 | $2.34 | $2.48 | 10,834,000 |
December 1987 | $2.36 | $2.54 | $2.26 | $2.47 | 13,769,200 |
November 1987 | $2.36 | $2.45 | $2.20 | $2.36 | 13,914,800 |
October 1987 | $3.25 | $3.25 | $2.20 | $2.37 | 76,313,600 |
September 1987 | $3.30 | $3.32 | $3.16 | $3.26 | 18,224,000 |
August 1987 | $3.29 | $3.37 | $2.97 | $3.28 | 30,203,600 |
July 1987 | $3.27 | $3.51 | $3.07 | $3.24 | 30,680,400 |
June 1987 | $3.22 | $3.30 | $3.22 | $3.27 | 9,837,200 |
May 1987 | $3.19 | $3.26 | $3.19 | $3.22 | 93,438,400 |
April 1987 | $3.04 | $3.19 | $3.04 | $3.19 | 132,518,800 |
March 1987 | $2.34 | $3.12 | $2.30 | $3.04 | 70,156,000 |
February 1987 | $2.30 | $2.54 | $2.26 | $2.33 | 29,124,400 |
January 1987 | $2.05 | $2.41 | $2.05 | $2.32 | 37,504,400 |
December 1986 | $2.06 | $2.10 | $1.96 | $2.05 | 29,534,800 |
