| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $19.67 | $19.77 | $16.91 | $17.68 | 184,741,500 |
November 2015 | $19.84 | $20.95 | $18.60 | $19.57 | 118,805,600 |
October 2015 | $17.62 | $20.21 | $17.13 | $19.87 | 188,136,500 |
September 2015 | $18.02 | $18.31 | $16.34 | $17.01 | 195,604,600 |
August 2015 | $20.06 | $20.41 | $16.99 | $18.67 | 165,121,800 |
July 2015 | $21.71 | $22.73 | $19.64 | $20.24 | 141,203,800 |
June 2015 | $22.55 | $23.11 | $21.74 | $21.88 | 97,133,300 |
May 2015 | $23.12 | $23.68 | $22.56 | $22.70 | 86,398,100 |
April 2015 | $21.26 | $23.67 | $21.21 | $23.31 | 148,547,200 |
March 2015 | $22.24 | $22.61 | $19.91 | $21.12 | 136,977,100 |
February 2015 | $20.97 | $22.73 | $20.85 | $22.38 | 130,913,300 |
January 2015 | $20.33 | $21.52 | $18.59 | $20.66 | 193,932,100 |
December 2014 | $21.08 | $22.13 | $18.56 | $20.29 | 228,579,500 |
November 2014 | $22.52 | $22.62 | $20.85 | $20.92 | 113,289,200 |
October 2014 | $22.99 | $23.15 | $20.69 | $22.79 | 159,476,600 |
September 2014 | $24.95 | $25.23 | $22.97 | $23.05 | 194,763,700 |
August 2014 | $25.21 | $25.59 | $24.53 | $25.09 | 94,025,100 |
July 2014 | $27.41 | $27.71 | $25.23 | $25.37 | 87,261,600 |
June 2014 | $26.30 | $27.71 | $25.84 | $27.33 | 70,213,600 |
May 2014 | $25.90 | $26.72 | $25.74 | $26.14 | 85,227,900 |
April 2014 | $24.75 | $26.01 | $24.15 | $25.93 | 90,187,400 |
March 2014 | $25.30 | $25.54 | $23.71 | $24.64 | 128,948,200 |
February 2014 | $23.66 | $26.13 | $23.20 | $25.92 | 103,767,400 |
January 2014 | $24.52 | $24.91 | $23.60 | $23.74 | 124,288,300 |
December 2013 | $23.66 | $24.63 | $22.93 | $24.61 | 84,787,400 |
