| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $15.55 | $17.35 | $15.34 | $15.59 | 310,719,600 |
November 2020 | $11.79 | $16.79 | $11.56 | $14.86 | 382,268,400 |
October 2020 | $12.69 | $13.22 | $10.98 | $11.53 | 383,453,200 |
September 2020 | $15.58 | $15.76 | $12.93 | $13.01 | 287,169,900 |
August 2020 | $16.16 | $18.10 | $15.58 | $15.59 | 243,312,500 |
July 2020 | $17.16 | $18.00 | $15.99 | $16.21 | 203,851,500 |
June 2020 | $17.02 | $21.01 | $16.66 | $17.15 | 248,389,400 |
May 2020 | $16.41 | $17.78 | $15.59 | $17.02 | 218,828,600 |
April 2020 | $18.07 | $19.73 | $15.24 | $17.04 | 374,996,000 |
March 2020 | $22.59 | $23.76 | $11.11 | $17.47 | 558,148,000 |
February 2020 | $25.27 | $26.59 | $21.27 | $22.41 | 225,449,100 |
January 2020 | $26.78 | $28.21 | $25.25 | $25.43 | 171,781,100 |
December 2019 | $26.41 | $26.93 | $25.69 | $26.57 | 141,188,000 |
November 2019 | $26.55 | $27.82 | $26.20 | $26.34 | 147,557,700 |
October 2019 | $26.38 | $27.58 | $24.86 | $26.27 | 169,176,600 |
September 2019 | $25.42 | $27.61 | $25.34 | $26.33 | 143,823,200 |
August 2019 | $26.62 | $26.90 | $24.76 | $25.60 | 171,468,500 |
July 2019 | $29.05 | $29.06 | $26.35 | $27.09 | 159,303,400 |
June 2019 | $28.11 | $29.11 | $27.49 | $28.43 | 100,199,000 |
May 2019 | $29.39 | $29.43 | $27.68 | $27.76 | 107,329,900 |
April 2019 | $29.74 | $30.49 | $28.71 | $29.38 | 97,991,500 |
March 2019 | $28.65 | $30.21 | $28.11 | $29.37 | 100,892,600 |
February 2019 | $27.23 | $28.90 | $27.06 | $28.65 | 111,993,500 |
January 2019 | $24.81 | $27.60 | $24.77 | $27.23 | 127,815,400 |
December 2018 | $27.28 | $27.46 | $24.03 | $25.11 | 158,742,700 |