| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1985 | $2.03 | $2.07 | $1.88 | $1.95 | 27,924,400 |
November 1985 | $1.99 | $2.16 | $1.93 | $2.05 | 19,264,800 |
October 1985 | $1.78 | $2.15 | $1.76 | $2.00 | 41,796,400 |
September 1985 | $1.78 | $1.78 | $1.63 | $1.77 | 16,256,000 |
August 1985 | $1.76 | $1.91 | $1.71 | $1.78 | 12,237,600 |
July 1985 | $1.78 | $1.86 | $1.66 | $1.77 | 17,208,400 |
June 1985 | $1.82 | $1.82 | $1.73 | $1.78 | 12,569,600 |
May 1985 | $1.85 | $1.90 | $1.74 | $1.82 | 16,131,600 |
April 1985 | $1.77 | $1.87 | $1.71 | $1.85 | 16,954,400 |
March 1985 | $1.68 | $1.81 | $1.65 | $1.77 | 15,259,600 |
February 1985 | $1.63 | $1.71 | $1.59 | $1.68 | 19,232,400 |
January 1985 | $1.55 | $1.65 | $1.46 | $1.64 | 23,107,600 |
December 1984 | $1.56 | $1.62 | $1.48 | $1.55 | 17,736,000 |
November 1984 | $1.60 | $1.66 | $1.54 | $1.57 | 16,358,000 |
October 1984 | $1.68 | $1.72 | $1.56 | $1.59 | 22,014,400 |
September 1984 | $1.71 | $1.75 | $1.65 | $1.68 | 15,144,800 |
August 1984 | $1.60 | $1.76 | $1.60 | $1.71 | 44,345,200 |
July 1984 | $1.56 | $1.66 | $1.51 | $1.60 | 25,990,800 |
June 1984 | $1.64 | $1.64 | $1.43 | $1.56 | 23,510,400 |
May 1984 | $1.71 | $1.76 | $1.59 | $1.62 | 23,814,400 |
April 1984 | $1.61 | $1.78 | $1.61 | $1.73 | 20,990,800 |
March 1984 | $1.67 | $1.69 | $1.54 | $1.61 | 15,242,400 |
February 1984 | $1.63 | $1.71 | $1.53 | $1.66 | 24,795,600 |
January 1984 | $1.55 | $1.63 | $1.48 | $1.62 | 23,412,400 |
December 1983 | $1.63 | $1.66 | $1.40 | $1.56 | 24,970,000 |
