The closing price for BP PLC ADR (BP) between 1970 and 1973 was $0.48, on December 31, 1973. It was up 108.5% in that time. The latest price is $33.49.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
Week of December 31 1973	$0.48	$0.48	$0.48	$0.48	163,200
Week of December 24 1973	$0.49	$0.50	$0.48	$0.48	1,123,200
Week of December 17 1973	$0.47	$0.49	$0.45	$0.49	1,246,400
Week of December 10 1973	$0.49	$0.51	$0.45	$0.47	2,128,000
Week of December 03 1973	$0.47	$0.49	$0.45	$0.49	2,339,200
Week of November 26 1973	$0.45	$0.47	$0.43	$0.47	2,425,600
Week of November 19 1973	$0.49	$0.49	$0.45	$0.46	2,768,000
Week of November 12 1973	$0.50	$0.51	$0.49	$0.49	2,630,400
Week of November 05 1973	$0.52	$0.53	$0.48	$0.49	5,744,000
Week of October 29 1973	$0.50	$0.52	$0.49	$0.52	2,012,800
Week of October 22 1973	$0.49	$0.50	$0.48	$0.49	1,945,600
Week of October 15 1973	$0.47	$0.51	$0.47	$0.50	4,640,000
Week of October 08 1973	$0.43	$0.48	$0.43	$0.47	3,280,000
Week of October 01 1973	$0.44	$0.44	$0.42	$0.43	2,915,200
Week of September 24 1973	$0.42	$0.45	$0.42	$0.44	1,875,200
Week of September 17 1973	$0.39	$0.43	$0.39	$0.42	2,764,800
Week of September 10 1973	$0.38	$0.39	$0.38	$0.39	2,128,000
Week of September 03 1973	$0.36	$0.39	$0.36	$0.38	2,147,200
Week of August 27 1973	$0.35	$0.37	$0.35	$0.36	1,625,600
Week of August 20 1973	$0.34	$0.35	$0.33	$0.34	1,532,800
Week of August 13 1973	$0.36	$0.37	$0.35	$0.35	2,182,400
Week of August 06 1973	$0.34	$0.36	$0.34	$0.36	2,441,600
Week of July 30 1973	$0.34	$0.34	$0.33	$0.34	1,216,000
Week of July 23 1973	$0.32	$0.35	$0.32	$0.34	2,905,600
Week of July 16 1973	$0.32	$0.33	$0.31	$0.32	1,897,600

Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.