The closing price for BP PLC ADR (BP) between 1971 and 1978 was $0.59, on December 29, 1978. It was up 167.7% in that time. The latest price is $33.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1978 | $0.52 | $0.60 | $0.51 | $0.59 | 9,746,400 |
November 1978 | $0.47 | $0.53 | $0.47 | $0.52 | 4,694,400 |
October 1978 | $0.53 | $0.56 | $0.45 | $0.47 | 5,628,000 |
September 1978 | $0.51 | $0.56 | $0.48 | $0.53 | 5,586,400 |
August 1978 | $0.47 | $0.54 | $0.46 | $0.51 | 8,693,600 |
July 1978 | $0.43 | $0.48 | $0.40 | $0.47 | 5,604,000 |
June 1978 | $0.43 | $0.47 | $0.42 | $0.42 | 8,278,400 |
May 1978 | $0.47 | $0.48 | $0.42 | $0.43 | 16,968,000 |
April 1978 | $0.41 | $0.47 | $0.40 | $0.47 | 10,952,000 |
March 1978 | $0.41 | $0.42 | $0.40 | $0.41 | 16,100,800 |
February 1978 | $0.45 | $0.47 | $0.41 | $0.41 | 6,460,800 |
January 1978 | $0.48 | $0.48 | $0.43 | $0.45 | 7,782,400 |
December 1977 | $0.51 | $0.51 | $0.47 | $0.48 | 8,388,800 |
November 1977 | $0.50 | $0.54 | $0.49 | $0.51 | 10,681,600 |
October 1977 | $0.54 | $0.54 | $0.49 | $0.50 | 8,534,400 |
September 1977 | $0.53 | $0.55 | $0.51 | $0.54 | 9,048,000 |
August 1977 | $0.54 | $0.56 | $0.52 | $0.53 | 17,347,200 |
July 1977 | $0.60 | $0.60 | $0.52 | $0.54 | 19,596,800 |
June 1977 | $0.58 | $0.61 | $0.58 | $0.60 | 8,654,400 |
May 1977 | $0.58 | $0.61 | $0.58 | $0.58 | 8,598,400 |
April 1977 | $0.54 | $0.60 | $0.54 | $0.58 | 11,734,400 |
March 1977 | $0.54 | $0.57 | $0.53 | $0.54 | 8,081,600 |
February 1977 | $0.51 | $0.57 | $0.51 | $0.54 | 8,478,400 |
January 1977 | $0.51 | $0.52 | $0.49 | $0.51 | 5,998,400 |
December 1976 | $0.53 | $0.54 | $0.50 | $0.51 | 7,224,000 |
Daily pricing data for BP PLC ADR dates back to 1/2/1962, and may be incomplete.
