The closing price for Broadridge Financial Solutions (BR) on Friday was $232.02. It was up 0.7% for the day (up 0.5% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2025 21:00 | $232.02 | $232.02 | $232.02 | $232.02 | — |
December 05 2025 20:30 | $232.58 | $232.63 | $231.29 | $231.95 | 118,798 |
December 05 2025 19:30 | $232.62 | $233.10 | $232.52 | $232.55 | 56,680 |
December 05 2025 18:30 | $232.00 | $232.92 | $232.00 | $232.59 | 55,554 |
December 05 2025 17:30 | $231.17 | $232.04 | $231.07 | $232.04 | 63,554 |
December 05 2025 16:30 | $230.68 | $231.35 | $230.40 | $231.17 | 47,829 |
December 05 2025 15:30 | $230.28 | $230.97 | $229.68 | $230.67 | 64,012 |
December 05 2025 14:30 | $230.45 | $230.98 | $229.46 | $230.46 | 166,280 |
Daily pricing data for Broadridge Financial Solutions dates back to 3/22/2007, and may be incomplete.
