| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1991 | $11.41 | $12.56 | $10.47 | $12.56 | 112,535 |
November 1991 | $8.67 | $12.96 | $8.67 | $11.41 | 74,966 |
October 1991 | $9.20 | $9.41 | $8.57 | $9.20 | 56,997 |
September 1991 | $9.09 | $9.51 | $8.47 | $9.20 | 23,235 |
August 1991 | $7.72 | $9.39 | $6.88 | $8.36 | 78,413 |
July 1991 | $7.30 | $7.82 | $6.68 | $7.20 | 25,414 |
June 1991 | $8.14 | $8.14 | $6.68 | $6.68 | 29,589 |
May 1991 | $7.49 | $8.22 | $6.97 | $6.99 | 13,253 |
April 1991 | $7.18 | $8.64 | $7.18 | $7.91 | 47,193 |
March 1991 | $5.52 | $7.29 | $5.52 | $7.08 | 146,657 |
February 1991 | $5.71 | $5.72 | $5.29 | $5.67 | 129,958 |
January 1991 | $6.02 | $6.02 | $5.19 | $5.50 | 63,893 |
December 1990 | $5.33 | $6.12 | $4.98 | $5.40 | 94,565 |
November 1990 | $4.55 | $5.33 | $4.28 | $5.33 | 152,463 |
October 1990 | $4.55 | $4.55 | $4.14 | $4.55 | 21,509 |
September 1990 | $5.10 | $5.10 | $4.14 | $4.24 | 95,015 |
August 1990 | $5.78 | $5.78 | $4.83 | $5.03 | 207,457 |
July 1990 | $5.92 | $6.12 | $5.37 | $5.50 | 112,441 |
June 1990 | $5.50 | $5.92 | $5.43 | $5.92 | 57,173 |
May 1990 | $5.35 | $5.64 | $5.35 | $5.50 | 49,551 |
April 1990 | $5.42 | $5.83 | $5.35 | $5.35 | 38,117 |
March 1990 | $5.41 | $5.76 | $5.08 | $5.42 | 31,310 |
February 1990 | $5.48 | $5.89 | $5.34 | $5.41 | 29,948 |
January 1990 | $5.02 | $6.57 | $4.84 | $5.34 | 194,254 |
December 1989 | $4.53 | $5.20 | $4.47 | $5.02 | 46,556 |