bridgford foods (brid) 1984

In 1984, Bridgford Foods (BRID) returned 16.2% and Bridgford Foods (BRID) returned 16.2%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 27 1984
$0.29
$0.32
$0.29
$0.29
51
December 21 1984
$0.29
$0.32
$0.29
$0.29
201
December 19 1984
$0.29
$0.32
$0.29
$0.29
31
December 17 1984
$0.29
$0.32
$0.29
$0.29
301
December 14 1984
$0.29
$0.31
$0.29
$0.29
201
December 12 1984
$0.29
$0.31
$0.29
$0.29
81
December 10 1984
$0.29
$0.31
$0.29
$0.29
201
December 07 1984
$0.29
$0.31
$0.29
$0.29
201
December 06 1984
$0.29
$0.30
$0.29
$0.29
1,801
December 04 1984
$0.29
$0.30
$0.29
$0.29
301
November 30 1984
$0.29
$0.30
$0.29
$0.29
2,001
November 29 1984
$0.29
$0.30
$0.29
$0.29
501
November 21 1984
$0.29
$0.30
$0.29
$0.29
1,401
November 15 1984
$0.29
$0.30
$0.29
$0.29
201
November 07 1984
$0.29
$0.32
$0.29
$0.29
401
November 06 1984
$0.29
$0.32
$0.29
$0.29
201
November 02 1984
$0.29
$0.32
$0.29
$0.29
101
October 30 1984
$0.29
$0.32
$0.29
$0.29
800
October 25 1984
$0.29
$0.32
$0.29
$0.29
51
October 23 1984
$0.29
$0.32
$0.29
$0.29
1,201
October 19 1984
$0.29
$0.32
$0.29
$0.29
3,200
October 16 1984
$0.29
$0.32
$0.29
$0.29
101
October 15 1984
$0.29
$0.32
$0.29
$0.29
201
October 09 1984
$0.29
$0.32
$0.29
$0.29
601
October 03 1984
$0.29
$0.32
$0.29
$0.29
301