DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
December 27 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 51 |
December 21 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 201 |
December 19 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 31 |
December 17 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 301 |
December 14 1984 | $0.29 | $0.31 | $0.29 | $0.29 | 201 |
December 12 1984 | $0.29 | $0.31 | $0.29 | $0.29 | 81 |
December 10 1984 | $0.29 | $0.31 | $0.29 | $0.29 | 201 |
December 07 1984 | $0.29 | $0.31 | $0.29 | $0.29 | 201 |
December 06 1984 | $0.29 | $0.30 | $0.29 | $0.29 | 1,801 |
December 04 1984 | $0.29 | $0.30 | $0.29 | $0.29 | 301 |
November 30 1984 | $0.29 | $0.30 | $0.29 | $0.29 | 2,001 |
November 29 1984 | $0.29 | $0.30 | $0.29 | $0.29 | 501 |
November 21 1984 | $0.29 | $0.30 | $0.29 | $0.29 | 1,401 |
November 15 1984 | $0.29 | $0.30 | $0.29 | $0.29 | 201 |
November 07 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 401 |
November 06 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 201 |
November 02 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 101 |
October 30 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 800 |
October 25 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 51 |
October 23 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 1,201 |
October 19 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 3,200 |
October 16 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 101 |
October 15 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 201 |
October 09 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 601 |
October 03 1984 | $0.29 | $0.32 | $0.29 | $0.29 | 301 |