The closing price for Bridgford Foods (BRID) between 1988 and 1991 was $12.58, on December 31, 1991. It was up 770.5% in that time. The latest price is $7.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 1991 | $11.53 | $12.58 | $11.53 | $12.58 | 2,100 |
Week of December 23 1991 | $11.74 | $12.16 | $10.90 | $11.32 | 26,000 |
Week of December 16 1991 | $12.16 | $12.16 | $10.48 | $11.43 | 13,100 |
Week of December 09 1991 | $11.43 | $12.37 | $11.43 | $11.53 | 15,700 |
Week of December 02 1991 | $11.43 | $12.58 | $11.43 | $11.43 | 5,100 |
Week of November 25 1991 | $10.47 | $12.98 | $10.47 | $11.41 | 17,000 |
Week of November 18 1991 | $8.90 | $10.47 | $8.90 | $10.47 | 19,600 |
Week of November 11 1991 | $8.79 | $9.94 | $8.79 | $9.94 | 3,200 |
Week of November 04 1991 | $8.69 | $9.21 | $8.69 | $9.21 | 1,200 |
Week of October 28 1991 | $9.00 | $9.21 | $8.69 | $8.69 | 2,000 |
Week of October 21 1991 | $8.69 | $9.21 | $8.58 | $8.58 | 7,500 |
Week of October 14 1991 | $9.00 | $9.21 | $8.79 | $8.79 | 5,400 |
Week of October 07 1991 | $8.79 | $9.32 | $8.79 | $9.21 | 12,800 |
Week of September 30 1991 | $9.21 | $9.42 | $8.79 | $8.79 | 5,500 |
Week of September 23 1991 | $8.79 | $9.42 | $8.79 | $8.79 | 2,400 |
Week of September 16 1991 | $8.95 | $9.42 | $8.79 | $8.79 | 4,900 |
Week of September 09 1991 | $8.58 | $9.47 | $8.58 | $8.58 | 200 |
Week of September 02 1991 | $9.11 | $9.53 | $8.48 | $9.53 | 3,800 |
Week of August 26 1991 | $8.36 | $9.40 | $8.15 | $8.37 | 6,000 |
Week of August 19 1991 | $7.36 | $9.19 | $6.89 | $9.09 | 30,400 |
Week of August 12 1991 | $7.42 | $8.15 | $7.42 | $8.15 | 1,000 |
Week of August 05 1991 | $7.31 | $7.73 | $7.31 | $7.42 | 3,800 |
Week of July 29 1991 | $7.21 | $7.73 | $7.21 | $7.47 | 2,100 |
Week of July 22 1991 | $7.52 | $7.83 | $7.10 | $7.83 | 1,700 |
Week of July 15 1991 | $7.10 | $7.31 | $7.10 | $7.31 | 600 |
Daily pricing data for Bridgford Foods dates back to 3/17/1980, and may be incomplete.
