| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $5.40 | $6.13 | $5.30 | $5.40 | 5,100 |
December 28 1990 | $5.26 | $5.54 | $5.13 | $5.26 | 15,400 |
December 27 1990 | $5.26 | $5.26 | $4.99 | $5.26 | 3,400 |
December 26 1990 | $5.26 | $5.26 | $5.26 | $5.26 | 100 |
December 21 1990 | $5.13 | $5.33 | $4.99 | $5.13 | 2,600 |
December 20 1990 | $5.26 | $5.33 | $5.26 | $5.26 | 200 |
December 19 1990 | $5.33 | $5.33 | $5.33 | $5.33 | 200 |
December 18 1990 | $5.13 | $5.33 | $5.13 | $5.13 | 600 |
December 17 1990 | $5.33 | $5.33 | $5.33 | $5.33 | 900 |
December 14 1990 | $5.33 | $5.33 | $5.33 | $5.33 | 300 |
December 12 1990 | $5.26 | $5.26 | $5.26 | $5.26 | 500 |
December 10 1990 | $5.19 | $5.33 | $4.99 | $5.19 | 900 |
December 06 1990 | $4.99 | $5.33 | $4.99 | $4.99 | 5,000 |
December 05 1990 | $5.33 | $5.33 | $5.33 | $5.33 | 1,000 |
December 03 1990 | $5.33 | $5.33 | $5.33 | $5.33 | 500 |
November 30 1990 | $5.33 | $5.33 | $5.06 | $5.33 | 2,000 |
November 28 1990 | $5.33 | $5.33 | $5.33 | $5.33 | 400 |
November 27 1990 | $5.33 | $5.33 | $5.33 | $5.33 | 200 |
November 26 1990 | $5.32 | $5.32 | $5.32 | $5.32 | 3,300 |
November 23 1990 | $5.32 | $5.32 | $5.32 | $5.32 | 500 |
November 21 1990 | $5.32 | $5.32 | $4.97 | $5.32 | 600 |
November 20 1990 | $5.32 | $5.32 | $5.04 | $5.32 | 6,500 |
November 19 1990 | $5.04 | $5.25 | $5.04 | $5.04 | 12,600 |
November 16 1990 | $5.11 | $5.11 | $4.83 | $5.11 | 6,000 |
November 15 1990 | $4.90 | $5.11 | $4.83 | $4.90 | 7,000 |
