| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $10.63 | $11.27 | $10.16 | $10.79 | 12,300 |
December 30 1992 | $11.42 | $11.42 | $10.47 | $11.42 | 2,900 |
December 29 1992 | $11.11 | $11.11 | $11.11 | $11.11 | 100 |
December 28 1992 | $10.16 | $11.11 | $10.16 | $10.16 | 500 |
December 24 1992 | $10.16 | $10.16 | $10.16 | $10.16 | 700 |
December 23 1992 | $11.11 | $11.11 | $10.31 | $10.31 | 7,400 |
December 22 1992 | $10.79 | $10.79 | $10.79 | $10.79 | 2,100 |
December 18 1992 | $10.63 | $10.63 | $10.63 | $10.63 | 700 |
December 17 1992 | $10.63 | $10.63 | $10.00 | $10.16 | 2,500 |
December 16 1992 | $10.00 | $10.63 | $10.00 | $10.47 | 1,500 |
December 14 1992 | $10.47 | $10.63 | $10.47 | $10.63 | 1,300 |
December 11 1992 | $10.00 | $10.63 | $10.00 | $10.47 | 3,600 |
December 10 1992 | $10.63 | $10.63 | $10.00 | $10.00 | 2,100 |
December 08 1992 | $10.47 | $10.47 | $9.68 | $9.68 | 600 |
December 07 1992 | $9.84 | $10.47 | $9.68 | $10.47 | 1,400 |
December 04 1992 | $10.16 | $10.79 | $10.00 | $10.63 | 3,200 |
December 03 1992 | $10.31 | $10.71 | $10.31 | $10.71 | 20,000 |
December 02 1992 | $10.79 | $10.79 | $10.63 | $10.79 | 700 |
December 01 1992 | $10.75 | $10.75 | $9.96 | $10.75 | 300 |
November 30 1992 | $9.96 | $10.75 | $9.96 | $10.75 | 400 |
November 27 1992 | $10.75 | $10.75 | $10.59 | $10.59 | 1,300 |
November 23 1992 | $9.96 | $10.75 | $9.96 | $10.75 | 800 |
November 19 1992 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
November 18 1992 | $9.96 | $9.96 | $9.96 | $9.96 | 100 |
November 17 1992 | $9.96 | $9.96 | $9.96 | $9.96 | 200 |
