GBP/USD returned -26.2% in 2008.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2008 | $1.45 | $1.47 | $1.44 | $1.47 | 1,957 |
December 30 2008 | $1.45 | $1.45 | $1.44 | $1.45 | 969 |
December 29 2008 | $1.47 | $1.48 | $1.44 | $1.45 | 2,492 |
December 28 2008 | $1.47 | $1.48 | $1.44 | $1.44 | 66,979 |
December 27 2008 | $1.45 | $1.47 | $1.45 | $1.47 | 559 |
December 26 2008 | $1.48 | $1.48 | $1.46 | $1.46 | 1,466 |
December 25 2008 | $1.47 | $1.52 | $1.47 | $1.47 | 3,442 |
December 24 2008 | $1.47 | $1.48 | $1.47 | $1.47 | 940 |
December 23 2008 | $1.48 | $1.49 | $1.47 | $1.47 | 1,451 |
December 22 2008 | $1.50 | $1.50 | $1.47 | $1.48 | 1,828 |
December 21 2008 | $1.49 | $1.50 | $1.47 | $1.48 | 30,616 |
December 20 2008 | $1.49 | $1.50 | $1.49 | $1.49 | 1,115 |
December 19 2008 | $1.51 | $1.52 | $1.48 | $1.50 | 2,372 |
December 18 2008 | $1.55 | $1.56 | $1.49 | $1.51 | 4,453 |
December 17 2008 | $1.56 | $1.57 | $1.53 | $1.55 | 2,883 |
December 16 2008 | $1.53 | $1.56 | $1.52 | $1.56 | 2,769 |
December 15 2008 | $1.50 | $1.54 | $1.49 | $1.53 | 2,882 |
December 14 2008 | $1.50 | $1.54 | $1.49 | $1.53 | 58,342 |
December 13 2008 | $1.49 | $1.50 | $1.49 | $1.50 | 492 |
December 12 2008 | $1.50 | $1.51 | $1.48 | $1.49 | 1,938 |
December 11 2008 | $1.48 | $1.51 | $1.48 | $1.50 | 1,876 |
December 10 2008 | $1.48 | $1.49 | $1.47 | $1.48 | 846 |
December 09 2008 | $1.49 | $1.49 | $1.47 | $1.48 | 1,397 |
December 08 2008 | $1.47 | $1.50 | $1.47 | $1.49 | 2,243 |
December 07 2008 | $1.47 | $1.50 | $1.47 | $1.49 | 85,714 |