| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1992 | $10,675.00 | $11,750.00 | $10,475.00 | $11,750.00 | 3,980 |
November 1992 | $9,500.00 | $11,050.00 | $9,375.00 | $10,725.00 | 3,430 |
October 1992 | $9,425.00 | $9,550.00 | $9,150.00 | $9,475.00 | 1,640 |
September 1992 | $9,150.00 | $9,425.00 | $9,075.00 | $9,400.00 | 2,780 |
August 1992 | $9,500.00 | $9,950.00 | $9,050.00 | $9,125.00 | 4,940 |
July 1992 | $9,200.00 | $9,525.00 | $9,075.00 | $9,525.00 | 3,000 |
June 1992 | $9,100.00 | $9,300.00 | $8,875.00 | $9,225.00 | 4,620 |
May 1992 | $9,100.00 | $9,150.00 | $9,000.00 | $9,100.00 | 1,860 |
April 1992 | $8,950.00 | $9,200.00 | $8,850.00 | $9,125.00 | 3,330 |
March 1992 | $8,700.00 | $9,000.00 | $8,675.00 | $8,950.00 | 3,200 |
February 1992 | $8,875.00 | $8,875.00 | $8,625.00 | $8,725.00 | 2,540 |
January 1992 | $8,950.00 | $8,950.00 | $8,575.00 | $8,850.00 | 5,790 |
December 1991 | $8,350.00 | $9,125.00 | $8,300.00 | $9,050.00 | 4,030 |
November 1991 | $8,500.00 | $8,545.00 | $8,150.00 | $8,350.00 | 9,350 |
October 1991 | $8,925.00 | $9,000.00 | $8,400.00 | $8,570.00 | 5,370 |
September 1991 | $8,760.00 | $9,000.00 | $8,325.00 | $8,875.00 | 6,750 |
August 1991 | $8,550.00 | $9,000.00 | $8,500.00 | $8,775.00 | 5,030 |
July 1991 | $8,500.00 | $9,000.00 | $8,400.00 | $8,525.00 | 1,500 |
June 1991 | $8,650.00 | $8,750.00 | $8,300.00 | $8,400.00 | 4,570 |
May 1991 | $8,150.00 | $8,750.00 | $8,000.00 | $8,750.00 | 3,740 |
April 1991 | $8,125.00 | $8,225.00 | $7,760.00 | $8,125.00 | 4,580 |
March 1991 | $8,125.00 | $8,275.00 | $7,775.00 | $8,025.00 | 4,440 |
February 1991 | $7,575.00 | $8,250.00 | $7,400.00 | $8,075.00 | 5,840 |
January 1991 | $6,750.00 | $7,400.00 | $6,550.00 | $7,400.00 | 6,060 |
December 1990 | $6,275.00 | $6,900.00 | $6,250.00 | $6,675.00 | 6,190 |
