| DATE | Berkshire Hathaway | |
|---|---|---|
December 16 2025 | $499.84 | $624.21 |
December 15 2025 | $506.38 | $625.96 |
December 12 2025 | $499.52 | $626.87 |
December 11 2025 | $495.85 | $633.71 |
December 10 2025 | $490.43 | $632.16 |
December 09 2025 | $491.43 | $628.10 |
December 08 2025 | $497.23 | $628.61 |
December 05 2025 | $504.34 | $630.48 |
December 04 2025 | $503.23 | $629.30 |
December 03 2025 | $503.60 | $628.77 |
December 02 2025 | $506.65 | $626.58 |
December 01 2025 | $508.55 | $625.52 |
November 28 2025 | $513.81 | $628.41 |
November 26 2025 | $511.23 | $624.95 |
November 25 2025 | $508.57 | $620.66 |
November 24 2025 | $507.81 | $614.94 |
November 21 2025 | $504.04 | $605.93 |
November 20 2025 | $501.12 | $599.96 |
November 19 2025 | $501.26 | $609.20 |
November 18 2025 | $504.37 | $607.00 |
November 17 2025 | $503.26 | $612.04 |
November 14 2025 | $508.94 | $617.83 |
November 13 2025 | $513.11 | $617.99 |
November 12 2025 | $502.40 | $628.22 |
November 11 2025 | $497.07 | $627.91 |
