| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1984 | $1,280.00 | $1,305.00 | $1,265.00 | $1,275.00 | 2,780 |
November 1984 | $1,300.00 | $1,325.00 | $1,280.00 | $1,280.00 | 3,100 |
October 1984 | $1,305.00 | $1,330.00 | $1,300.00 | $1,300.00 | 3,040 |
September 1984 | $1,290.00 | $1,330.00 | $1,290.00 | $1,305.00 | 3,560 |
August 1984 | $1,235.00 | $1,315.00 | $1,230.00 | $1,290.00 | 2,920 |
July 1984 | $1,260.00 | $1,280.00 | $1,235.00 | $1,240.00 | 1,950 |
June 1984 | $1,290.00 | $1,315.00 | $1,260.00 | $1,260.00 | 2,360 |
May 1984 | $1,250.00 | $1,375.00 | $1,250.00 | $1,290.00 | 3,140 |
April 1984 | $1,240.00 | $1,280.00 | $1,220.00 | $1,250.00 | 5,140 |
March 1984 | $1,275.00 | $1,305.00 | $1,240.00 | $1,240.00 | 1,570 |
February 1984 | $1,325.00 | $1,355.00 | $1,250.00 | $1,280.00 | 3,310 |
January 1984 | $1,300.00 | $1,385.00 | $1,280.00 | $1,325.00 | 4,050 |
December 1983 | $1,350.00 | $1,410.00 | $1,310.00 | $1,310.00 | 4,870 |
November 1983 | $1,320.00 | $1,380.00 | $1,305.00 | $1,350.00 | 2,180 |
October 1983 | $1,245.00 | $1,310.00 | $1,240.00 | $1,310.00 | 2,030 |
September 1983 | $1,035.00 | $1,270.00 | $1,035.00 | $1,240.00 | 3,590 |
August 1983 | $950.00 | $1,040.00 | $950.00 | $1,020.00 | 5,120 |
July 1983 | $910.00 | $970.00 | $905.00 | $950.00 | 3,240 |
June 1983 | $985.00 | $1,005.00 | $910.00 | $910.00 | 3,830 |
May 1983 | $970.00 | $1,005.00 | $960.00 | $985.00 | 2,850 |
April 1983 | $890.00 | $990.00 | $890.00 | $975.00 | 3,610 |
March 1983 | $860.00 | $985.00 | $860.00 | $965.00 | 5,210 |
February 1983 | $770.00 | $850.00 | $765.00 | $830.00 | 4,480 |
January 1983 | $775.00 | $800.00 | $755.00 | $765.00 | 3,380 |
December 1982 | $690.00 | $790.00 | $690.00 | $775.00 | 3,670 |
