| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 1989 | $8,460.00 | $8,700.00 | $8,455.00 | $8,675.00 | 480 |
Week of December 18 1989 | $8,675.00 | $8,875.00 | $8,480.00 | $8,480.00 | 1,280 |
Week of December 11 1989 | $8,300.00 | $8,625.00 | $8,290.00 | $8,625.00 | 970 |
Week of December 04 1989 | $8,325.00 | $8,400.00 | $8,275.00 | $8,375.00 | 710 |
Week of November 27 1989 | $8,300.00 | $8,325.00 | $8,250.00 | $8,325.00 | 520 |
Week of November 20 1989 | $8,300.00 | $8,375.00 | $8,225.00 | $8,325.00 | 670 |
Week of November 13 1989 | $8,350.00 | $8,400.00 | $8,250.00 | $8,325.00 | 1,030 |
Week of November 06 1989 | $8,225.00 | $8,325.00 | $8,075.00 | $8,250.00 | 730 |
Week of October 30 1989 | $8,210.00 | $8,535.00 | $8,025.00 | $8,350.00 | 750 |
Week of October 23 1989 | $8,405.00 | $8,425.00 | $8,000.00 | $8,100.00 | 1,270 |
Week of October 16 1989 | $8,200.00 | $8,575.00 | $7,950.00 | $8,425.00 | 3,090 |
Week of October 09 1989 | $8,825.00 | $8,900.00 | $8,300.00 | $8,300.00 | 1,520 |
Week of October 02 1989 | $8,690.00 | $8,810.00 | $8,625.00 | $8,810.00 | 790 |
Week of September 25 1989 | $8,275.00 | $8,750.00 | $8,275.00 | $8,625.00 | 1,130 |
Week of September 18 1989 | $8,450.00 | $8,675.00 | $8,375.00 | $8,400.00 | 1,340 |
Week of September 11 1989 | $8,300.00 | $8,725.00 | $8,200.00 | $8,500.00 | 1,630 |
Week of September 04 1989 | $7,935.00 | $8,175.00 | $7,935.00 | $8,125.00 | 670 |
Week of August 28 1989 | $7,925.00 | $8,000.00 | $7,875.00 | $7,925.00 | 930 |
Week of August 21 1989 | $7,675.00 | $8,050.00 | $7,650.00 | $7,950.00 | 1,520 |
Week of August 14 1989 | $8,005.00 | $8,050.00 | $7,700.00 | $7,750.00 | 1,110 |
Week of August 07 1989 | $7,650.00 | $8,175.00 | $7,525.00 | $8,075.00 | 1,850 |
Week of July 31 1989 | $7,500.00 | $7,750.00 | $7,400.00 | $7,675.00 | 1,160 |
Week of July 24 1989 | $7,025.00 | $7,525.00 | $6,975.00 | $7,425.00 | 1,060 |
Week of July 17 1989 | $6,900.00 | $7,000.00 | $6,800.00 | $6,950.00 | 580 |
Week of July 10 1989 | $6,800.00 | $6,965.00 | $6,800.00 | $6,875.00 | 940 |