| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 1990 | $6,675.00 | $6,700.00 | $6,600.00 | $6,675.00 | 180 |
Week of December 24 1990 | $6,700.00 | $6,800.00 | $6,625.00 | $6,625.00 | 980 |
Week of December 17 1990 | $6,650.00 | $6,875.00 | $6,650.00 | $6,825.00 | 1,830 |
Week of December 10 1990 | $6,675.00 | $6,900.00 | $6,575.00 | $6,750.00 | 1,290 |
Week of December 03 1990 | $6,275.00 | $6,700.00 | $6,250.00 | $6,575.00 | 1,910 |
Week of November 26 1990 | $6,125.00 | $6,350.00 | $6,050.00 | $6,345.00 | 850 |
Week of November 19 1990 | $6,350.00 | $6,350.00 | $6,100.00 | $6,125.00 | 750 |
Week of November 12 1990 | $6,275.00 | $6,300.00 | $6,075.00 | $6,125.00 | 1,220 |
Week of November 05 1990 | $6,000.00 | $6,025.00 | $5,875.00 | $6,025.00 | 1,630 |
Week of October 29 1990 | $5,900.00 | $6,050.00 | $5,825.00 | $5,875.00 | 1,530 |
Week of October 22 1990 | $6,300.00 | $6,300.00 | $5,850.00 | $5,850.00 | 1,500 |
Week of October 15 1990 | $5,700.00 | $6,250.00 | $5,600.00 | $6,100.00 | 1,670 |
Week of October 08 1990 | $5,925.00 | $5,950.00 | $5,500.00 | $5,735.00 | 2,200 |
Week of October 01 1990 | $6,100.00 | $6,200.00 | $5,700.00 | $5,900.00 | 3,070 |
Week of September 24 1990 | $5,825.00 | $6,000.00 | $5,550.00 | $5,875.00 | 2,620 |
Week of September 17 1990 | $6,210.00 | $6,225.00 | $6,000.00 | $6,025.00 | 1,530 |
Week of September 10 1990 | $6,325.00 | $6,375.00 | $6,175.00 | $6,225.00 | 990 |
Week of September 03 1990 | $6,425.00 | $6,425.00 | $6,300.00 | $6,375.00 | 740 |
Week of August 27 1990 | $6,480.00 | $6,565.00 | $6,400.00 | $6,400.00 | 1,380 |
Week of August 20 1990 | $6,650.00 | $6,675.00 | $6,000.00 | $6,200.00 | 3,010 |
Week of August 13 1990 | $6,700.00 | $7,025.00 | $6,650.00 | $6,700.00 | 830 |
Week of August 06 1990 | $6,625.00 | $6,850.00 | $6,575.00 | $6,775.00 | 1,760 |
Week of July 30 1990 | $7,025.00 | $7,075.00 | $6,825.00 | $6,850.00 | 1,060 |
Week of July 23 1990 | $7,000.00 | $7,175.00 | $6,875.00 | $7,100.00 | 2,170 |
Week of July 16 1990 | $7,325.00 | $7,325.00 | $7,100.00 | $7,250.00 | 850 |
