The closing price for Berkshire Hathaway (BRK.A) on September 30, 2024 was $691,180. It was up 0.5% for the day (up 0.7% from previous close). The latest price is $754,164.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 30 2024 20:00 | $691,180.00 | $691,180.00 | $691,180.00 | $691,180.00 | — |
September 30 2024 19:30 | $687,501.44 | $691,561.69 | $687,188.81 | $690,773.94 | 99 |
September 30 2024 18:30 | $685,964.56 | $687,235.44 | $685,500.50 | $686,873.94 | 87 |
September 30 2024 17:30 | $684,751.00 | $686,650.00 | $684,635.94 | $684,978.69 | 124 |
September 30 2024 16:30 | $685,542.50 | $685,668.50 | $684,501.00 | $684,935.69 | 104 |
September 30 2024 15:30 | $686,116.19 | $686,480.56 | $684,905.00 | $685,175.00 | 123 |
September 30 2024 14:30 | $686,424.44 | $688,000.00 | $685,974.94 | $686,487.38 | 133 |
September 30 2024 13:30 | $687,484.19 | $688,150.94 | $682,845.00 | $686,514.50 | — |
Daily pricing data for Berkshire Hathaway dates back to 3/17/1980, and may be incomplete.
