DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
October 09 2025 15:30 | $95.60 | $95.73 | $95.42 | $95.47 | 7,536 |
October 09 2025 14:30 | $95.60 | $95.68 | $95.25 | $95.57 | 12,700 |
October 09 2025 13:30 | $95.80 | $95.80 | $95.02 | $95.60 | 19,482 |