| DATE | Apple | Microsoft | Advanced Micro Devices | Broadcom | NVIDIA |
|---|---|---|---|---|---|
December 2025 | $271.36 | $482.52 | $214.16 | $345.38 | $186.49 |
November 2025 | $278.33 | $490.89 | $217.53 | $401.35 | $176.98 |
October 2025 | $269.61 | $515.67 | $256.12 | $368.15 | $202.47 |
September 2025 | $253.91 | $515.81 | $161.79 | $328.59 | $186.56 |
August 2025 | $231.49 | $504.59 | $162.63 | $295.69 | $174.15 |
July 2025 | $206.75 | $530.42 | $176.31 | $292.03 | $177.84 |
June 2025 | $204.36 | $494.54 | $141.90 | $274.08 | $157.96 |
May 2025 | $200.06 | $457.70 | $110.73 | $240.12 | $135.10 |
April 2025 | $211.38 | $392.26 | $97.35 | $190.92 | $108.89 |
March 2025 | $220.96 | $372.54 | $102.74 | $166.08 | $108.35 |
February 2025 | $240.57 | $393.97 | $99.86 | $197.23 | $124.88 |
January 2025 | $234.50 | $411.08 | $115.95 | $218.83 | $120.03 |
December 2024 | $248.83 | $417.46 | $120.79 | $229.28 | $134.25 |
November 2024 | $235.82 | $419.40 | $137.18 | $159.86 | $138.20 |
October 2024 | $224.23 | $401.65 | $144.07 | $167.45 | $132.71 |
September 2024 | $231.27 | $425.32 | $164.08 | $170.14 | $121.39 |
August 2024 | $227.30 | $412.32 | $148.56 | $160.07 | $119.31 |
July 2024 | $220.17 | $412.77 | $144.48 | $157.96 | $116.96 |
June 2024 | $208.81 | $440.99 | $162.21 | $157.84 | $123.48 |
May 2024 | $190.60 | $409.59 | $166.90 | $130.19 | $109.57 |
April 2024 | $168.64 | $383.44 | $158.38 | $127.42 | $86.35 |
March 2024 | $169.78 | $414.36 | $180.49 | $129.89 | $90.31 |
February 2024 | $178.96 | $407.39 | $192.53 | $126.90 | $79.06 |
January 2024 | $182.34 | $390.85 | $167.69 | $115.15 | $61.49 |
December 2023 | $190.38 | $369.67 | $147.41 | $108.93 | $49.49 |