| DATE | Apple | Microsoft | Advanced Micro Devices | Broadcom | NVIDIA |
|---|---|---|---|---|---|
December 2025 | $271.12 | $480.57 | $214.16 | $344.18 | $186.06 |
November 2025 | $278.09 | $488.91 | $217.53 | $399.96 | $176.58 |
October 2025 | $269.37 | $513.58 | $256.12 | $366.87 | $202.01 |
September 2025 | $253.69 | $513.72 | $161.79 | $327.45 | $186.13 |
August 2025 | $231.29 | $502.56 | $162.63 | $294.67 | $173.75 |
July 2025 | $206.57 | $528.28 | $176.31 | $291.01 | $177.43 |
June 2025 | $204.18 | $492.54 | $141.90 | $273.13 | $157.60 |
May 2025 | $199.88 | $455.85 | $110.73 | $239.29 | $134.79 |
April 2025 | $211.20 | $390.67 | $97.35 | $190.26 | $108.65 |
March 2025 | $220.77 | $371.03 | $102.74 | $165.51 | $108.11 |
February 2025 | $240.36 | $392.38 | $99.86 | $196.54 | $124.59 |
January 2025 | $234.30 | $409.42 | $115.95 | $218.07 | $119.76 |
December 2024 | $248.62 | $415.78 | $120.79 | $228.48 | $133.94 |
November 2024 | $235.62 | $417.71 | $137.18 | $159.31 | $137.88 |
October 2024 | $224.04 | $400.03 | $144.07 | $166.87 | $132.40 |
September 2024 | $231.07 | $423.61 | $164.08 | $169.55 | $121.12 |
August 2024 | $227.10 | $410.65 | $148.56 | $159.51 | $119.04 |
July 2024 | $219.98 | $411.10 | $144.48 | $157.41 | $116.70 |
June 2024 | $208.63 | $439.21 | $162.21 | $157.29 | $123.20 |
May 2024 | $190.43 | $407.94 | $166.90 | $129.74 | $109.32 |
April 2024 | $168.49 | $381.90 | $158.38 | $126.98 | $86.16 |
March 2024 | $169.63 | $412.69 | $180.49 | $129.44 | $90.10 |
February 2024 | $178.80 | $405.74 | $192.53 | $126.46 | $78.88 |
January 2024 | $182.18 | $389.27 | $167.69 | $114.75 | $61.35 |
December 2023 | $190.21 | $368.18 | $147.41 | $108.55 | $49.38 |