On December 31, 2009, Broadcom (AVGO) had a market capitalization of $3.2B, based on 2.44B shares at a price of $1.30.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
Week of December 28 2009 | $1.30 | 18,813,000 | 2,440,000,000 | $3,181,516,000.00 |
Week of December 21 2009 | $1.20 | 7,113,000 | 2,440,000,000 | $2,918,972,000.00 |
Week of December 14 2009 | $1.17 | 12,477,000 | 2,440,000,000 | $2,851,140,000.00 |
Week of December 07 2009 | $1.18 | 9,875,000 | 2,440,000,000 | $2,884,080,000.00 |
Week of November 30 2009 | $1.18 | 29,955,000 | 2,440,000,000 | $2,873,588,000.00 |
Week of November 23 2009 | $1.13 | 11,850,000 | 2,440,000,000 | $2,758,908,000.00 |
Week of November 16 2009 | $1.10 | 9,099,000 | 2,440,000,000 | $2,685,708,000.00 |
Week of November 09 2009 | $1.11 | 7,453,000 | 2,440,000,000 | $2,710,108,000.00 |
Week of November 02 2009 | $1.09 | 19,772,000 | 2,440,000,000 | $2,659,600,000.00 |
Week of October 26 2009 | $1.07 | 25,746,000 | 2,440,000,000 | $2,609,336,000.00 |
Week of October 19 2009 | $1.14 | 49,832,000 | 2,440,000,000 | $2,791,848,000.00 |
Week of October 12 2009 | $1.17 | 58,974,000 | 2,440,000,000 | $2,857,972,000.00 |
Week of October 05 2009 | $1.16 | 23,778,000 | 2,440,000,000 | $2,826,740,000.00 |
Week of September 28 2009 | $1.15 | 23,930,000 | 2,440,000,000 | $2,798,924,000.00 |
Week of September 21 2009 | $1.22 | 34,447,000 | 2,180,000,000 | $2,662,216,000.00 |
Week of September 14 2009 | $1.15 | 79,688,000 | 2,180,000,000 | $2,517,682,000.00 |
Week of September 07 2009 | $1.20 | 21,616,000 | 2,180,000,000 | $2,623,412,000.00 |
Week of August 31 2009 | $1.27 | 84,980,000 | 2,180,000,000 | $2,760,098,000.00 |
Week of August 24 2009 | $1.32 | 47,171,000 | 2,180,000,000 | $2,870,406,000.00 |
Week of August 17 2009 | $1.27 | 65,176,000 | 2,180,000,000 | $2,769,472,000.00 |
Week of August 10 2009 | $1.18 | 79,661,000 | 2,180,000,000 | $2,579,812,000.00 |
Week of August 03 2009 | $1.17 | 266,521,000 | 2,180,000,000 | $2,553,434,000.00 |