| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $35.92 | $39.37 | $35.44 | $39.31 | 401,600,000 |
November 2020 | $31.61 | $35.80 | $30.86 | $35.75 | 300,997,000 |
October 2020 | $32.85 | $34.52 | $30.66 | $31.12 | 337,378,000 |
September 2020 | $30.88 | $33.43 | $30.58 | $32.43 | 518,809,000 |
August 2020 | $28.05 | $30.93 | $27.99 | $30.62 | 310,241,000 |
July 2020 | $27.80 | $28.61 | $26.83 | $27.94 | 379,233,000 |
June 2020 | $25.36 | $28.65 | $25.09 | $27.84 | 652,276,000 |
May 2020 | $23.23 | $25.50 | $22.24 | $25.43 | 419,535,000 |
April 2020 | $19.91 | $24.19 | $19.18 | $23.72 | 619,989,000 |
March 2020 | $23.76 | $24.77 | $13.37 | $20.70 | 1,195,556,000 |
February 2020 | $26.24 | $27.96 | $22.56 | $23.41 | 458,786,000 |
January 2020 | $27.42 | $28.47 | $25.65 | $26.20 | 585,943,000 |
December 2019 | $27.01 | $28.15 | $25.76 | $27.13 | 517,592,000 |
November 2019 | $24.90 | $27.68 | $24.83 | $26.88 | 407,842,000 |
October 2019 | $23.65 | $25.00 | $22.71 | $24.89 | 421,659,000 |
September 2019 | $23.58 | $25.46 | $22.82 | $23.46 | 516,459,000 |
August 2019 | $24.35 | $25.08 | $22.11 | $23.80 | 452,777,000 |
July 2019 | $25.41 | $25.75 | $22.94 | $24.42 | 520,257,000 |
June 2019 | $21.07 | $24.37 | $20.96 | $24.24 | 737,100,000 |
May 2019 | $26.74 | $26.96 | $20.86 | $20.99 | 642,145,000 |
April 2019 | $25.29 | $26.90 | $25.01 | $26.56 | 407,661,000 |
March 2019 | $22.96 | $25.30 | $21.43 | $25.09 | 726,924,000 |
February 2019 | $22.25 | $23.70 | $21.90 | $22.77 | 415,092,000 |
January 2019 | $20.58 | $22.63 | $19.04 | $22.18 | 749,381,000 |
December 2018 | $20.06 | $21.40 | $17.81 | $21.02 | 978,162,000 |