| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $36.12 | $39.59 | $35.64 | $39.54 | 401,633,070 |
November 2020 | $31.79 | $36.01 | $31.04 | $35.95 | 301,037,300 |
October 2020 | $33.04 | $34.72 | $30.84 | $31.30 | 337,408,900 |
September 2020 | $31.05 | $33.62 | $30.75 | $32.62 | 518,995,930 |
August 2020 | $28.21 | $31.10 | $28.15 | $30.80 | 310,269,720 |
July 2020 | $27.96 | $28.78 | $26.99 | $28.10 | 379,291,520 |
June 2020 | $25.50 | $28.81 | $25.24 | $28.00 | 652,347,120 |
May 2020 | $23.36 | $25.64 | $22.37 | $25.58 | 419,607,290 |
April 2020 | $20.02 | $24.32 | $19.29 | $23.85 | 620,060,480 |
March 2020 | $23.90 | $24.91 | $13.44 | $20.82 | 1,195,618,130 |
February 2020 | $26.39 | $28.12 | $22.69 | $23.54 | 458,840,030 |
January 2020 | $27.57 | $28.63 | $25.80 | $26.35 | 585,539,100 |
December 2019 | $27.16 | $28.31 | $25.91 | $27.29 | 518,479,950 |
November 2019 | $25.05 | $27.84 | $24.97 | $27.03 | 408,617,890 |
October 2019 | $23.79 | $25.14 | $22.84 | $25.03 | 429,250,230 |
September 2019 | $23.72 | $25.61 | $22.95 | $23.60 | 521,870,570 |
August 2019 | $24.49 | $25.23 | $22.23 | $23.94 | 454,289,890 |
July 2019 | $25.55 | $25.90 | $23.07 | $24.56 | 520,414,980 |
June 2019 | $21.19 | $24.51 | $21.08 | $24.38 | 737,112,810 |
May 2019 | $26.89 | $27.12 | $20.98 | $21.11 | 642,155,690 |
April 2019 | $25.43 | $27.05 | $25.15 | $26.71 | 408,559,510 |
March 2019 | $23.10 | $25.45 | $21.55 | $25.23 | 726,941,010 |
February 2019 | $22.38 | $23.83 | $22.03 | $22.90 | 415,103,430 |
January 2019 | $20.69 | $22.76 | $19.15 | $22.31 | 749,395,460 |
December 2018 | $20.18 | $21.53 | $17.91 | $21.15 | 978,166,190 |
