| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $35.99 | $39.45 | $35.51 | $39.39 | 401,633,070 |
November 2020 | $31.67 | $35.88 | $30.92 | $35.82 | 301,037,300 |
October 2020 | $32.92 | $34.59 | $30.72 | $31.19 | 337,408,900 |
September 2020 | $30.94 | $33.50 | $30.64 | $32.50 | 518,995,929 |
August 2020 | $28.11 | $30.99 | $28.05 | $30.69 | 310,269,720 |
July 2020 | $27.86 | $28.67 | $26.89 | $28.00 | 379,291,520 |
June 2020 | $25.41 | $28.71 | $25.14 | $27.90 | 652,347,118 |
May 2020 | $23.27 | $25.55 | $22.29 | $25.49 | 419,607,290 |
April 2020 | $19.95 | $24.24 | $19.22 | $23.77 | 619,171,320 |
March 2020 | $23.81 | $24.82 | $13.39 | $20.75 | 1,195,618,118 |
February 2020 | $26.30 | $28.02 | $22.61 | $23.46 | 458,840,030 |
January 2020 | $27.47 | $28.53 | $25.71 | $26.26 | 585,539,099 |
December 2019 | $27.06 | $28.21 | $25.82 | $27.19 | 518,440,248 |
November 2019 | $24.96 | $27.74 | $24.88 | $26.93 | 408,617,890 |
October 2019 | $23.70 | $25.05 | $22.76 | $24.94 | 429,250,230 |
September 2019 | $23.63 | $25.52 | $22.87 | $23.51 | 521,870,568 |
August 2019 | $24.40 | $25.14 | $22.15 | $23.85 | 454,289,890 |
July 2019 | $25.46 | $25.80 | $22.99 | $24.47 | 520,414,980 |
June 2019 | $21.11 | $24.42 | $21.00 | $24.29 | 737,112,807 |
May 2019 | $26.79 | $27.02 | $20.91 | $21.04 | 642,155,688 |
April 2019 | $25.34 | $26.96 | $25.06 | $26.62 | 408,559,510 |
March 2019 | $23.01 | $25.35 | $21.48 | $25.14 | 726,939,147 |
February 2019 | $22.30 | $23.75 | $21.95 | $22.82 | 415,103,430 |
January 2019 | $20.62 | $22.68 | $19.08 | $22.23 | 749,395,456 |
December 2018 | $20.10 | $21.45 | $17.84 | $21.07 | 978,166,170 |
