| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $36.21 | $39.69 | $35.73 | $39.63 | 401,633,070 |
November 2020 | $31.86 | $36.09 | $31.11 | $36.04 | 301,037,300 |
October 2020 | $33.11 | $34.80 | $30.91 | $31.38 | 337,408,900 |
September 2020 | $31.13 | $33.70 | $30.82 | $32.70 | 518,995,930 |
August 2020 | $28.28 | $31.18 | $28.22 | $30.87 | 310,269,720 |
July 2020 | $28.02 | $28.84 | $27.05 | $28.17 | 379,291,520 |
June 2020 | $25.56 | $28.88 | $25.30 | $28.07 | 652,347,120 |
May 2020 | $23.41 | $25.70 | $22.42 | $25.64 | 419,607,290 |
April 2020 | $20.07 | $24.38 | $19.34 | $23.91 | 620,060,480 |
March 2020 | $23.95 | $24.97 | $13.47 | $20.87 | 1,195,618,130 |
February 2020 | $26.45 | $28.19 | $22.74 | $23.60 | 458,840,030 |
January 2020 | $27.64 | $28.70 | $25.86 | $26.41 | 585,539,100 |
December 2019 | $27.22 | $28.38 | $25.97 | $27.35 | 518,479,950 |
November 2019 | $25.11 | $27.91 | $25.03 | $27.09 | 408,617,890 |
October 2019 | $23.84 | $25.20 | $22.90 | $25.09 | 429,250,230 |
September 2019 | $23.77 | $25.67 | $23.00 | $23.66 | 521,870,570 |
August 2019 | $24.55 | $25.29 | $22.29 | $24.00 | 454,150,360 |
July 2019 | $25.61 | $25.96 | $23.13 | $24.62 | 520,414,980 |
June 2019 | $21.24 | $24.56 | $21.13 | $24.44 | 737,112,810 |
May 2019 | $26.95 | $27.18 | $21.03 | $21.16 | 642,155,690 |
April 2019 | $25.49 | $27.12 | $25.21 | $26.78 | 408,559,510 |
March 2019 | $23.15 | $25.51 | $21.61 | $25.29 | 726,941,010 |
February 2019 | $22.43 | $23.89 | $22.08 | $22.95 | 415,103,430 |
January 2019 | $20.74 | $22.82 | $19.20 | $22.36 | 749,395,460 |
December 2018 | $20.23 | $21.58 | $17.95 | $21.20 | 978,166,190 |
