On December 31, 2012, Broadcom (AVGO) had a market capitalization of $5.9B, based on 2.51B shares at a price of $2.33.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $2.33 | 725,955,000 | 2,510,000,000 | $5,850,308,000.00 |
November 2012 | $2.57 | 351,536,000 | 2,510,000,000 | $6,456,222,000.00 |
October 2012 | $2.42 | 345,818,000 | 2,510,000,000 | $6,075,455,000.00 |
September 2012 | $2.56 | 516,838,000 | 2,500,000,000 | $6,388,250,000.00 |
August 2012 | $2.67 | 379,310,000 | 2,500,000,000 | $6,669,500,000.00 |
July 2012 | $2.69 | 363,367,000 | 2,500,000,000 | $6,729,500,000.00 |
June 2012 | $2.62 | 518,557,000 | 2,500,000,000 | $6,547,250,000.00 |
May 2012 | $2.40 | 515,225,000 | 2,500,000,000 | $6,010,000,000.00 |
April 2012 | $2.50 | 438,482,000 | 2,500,000,000 | $6,260,500,000.00 |
March 2012 | $2.83 | 368,333,000 | 2,500,000,000 | $7,075,750,000.00 |
February 2012 | $2.72 | 450,741,000 | 2,500,000,000 | $6,805,000,000.00 |
January 2012 | $2.46 | 519,421,000 | 2,500,000,000 | $6,140,750,000.00 |
December 2011 | $2.09 | 623,375,000 | 2,500,000,000 | $5,221,750,000.00 |
November 2011 | $2.16 | 457,534,000 | 2,500,000,000 | $5,391,000,000.00 |
October 2011 | $2.43 | 670,580,000 | 2,500,000,000 | $6,084,500,000.00 |
September 2011 | $2.36 | 662,557,000 | 2,529,999,900 | $5,975,353,763.82 |
August 2011 | $2.38 | 620,495,000 | 2,529,999,900 | $6,019,122,762.09 |
July 2011 | $2.42 | 437,175,000 | 2,529,999,900 | $6,113,491,758.36 |
June 2011 | $2.73 | 649,718,000 | 2,519,999,900 | $6,880,607,726.96 |
May 2011 | $2.42 | 438,316,000 | 2,519,999,900 | $6,102,431,757.84 |
April 2011 | $2.40 | 238,919,000 | 2,519,999,900 | $6,042,707,760.21 |
March 2011 | $2.23 | 573,206,000 | 2,500,000,000 | $5,572,000,000.00 |
February 2011 | $2.43 | 447,623,000 | 2,500,000,000 | $6,074,000,000.00 |
January 2011 | $2.05 | 401,371,000 | 2,500,000,000 | $5,130,500,000.00 |
December 2010 | $2.03 | 469,333,000 | 2,500,000,000 | $5,077,000,000.00 |