On December 31, 2012, Broadcom (AVGO) had a market capitalization of $5.9B, based on 2.51B shares at a price of $2.34.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2012 | $2.34 | 725,977,670 | 2,510,000,000 | $5,874,153,000.00 |
November 2012 | $2.58 | 351,560,610 | 2,510,000,000 | $6,482,075,000.00 |
October 2012 | $2.43 | 345,809,820 | 2,510,000,000 | $6,099,802,000.00 |
September 2012 | $2.57 | 516,835,960 | 2,500,000,000 | $6,413,000,000.00 |
August 2012 | $2.68 | 379,334,960 | 2,500,000,000 | $6,696,250,000.00 |
July 2012 | $2.70 | 363,356,190 | 2,500,000,000 | $6,756,500,000.00 |
June 2012 | $2.63 | 518,634,530 | 2,500,000,000 | $6,573,500,000.00 |
May 2012 | $2.41 | 515,222,300 | 2,500,000,000 | $6,034,000,000.00 |
April 2012 | $2.51 | 438,477,720 | 2,500,000,000 | $6,285,750,000.00 |
March 2012 | $2.84 | 368,322,930 | 2,500,000,000 | $7,104,250,000.00 |
February 2012 | $2.73 | 450,738,430 | 2,500,000,000 | $6,832,250,000.00 |
January 2012 | $2.47 | 519,415,460 | 2,500,000,000 | $6,165,500,000.00 |
December 2011 | $2.10 | 623,389,880 | 2,500,000,000 | $5,242,750,000.00 |
November 2011 | $2.17 | 457,542,790 | 2,500,000,000 | $5,412,500,000.00 |
October 2011 | $2.44 | 670,583,550 | 2,500,000,000 | $6,109,000,000.00 |
September 2011 | $2.37 | 662,551,720 | 2,529,999,900 | $5,999,135,762.88 |
August 2011 | $2.39 | 620,512,700 | 2,529,999,900 | $6,043,157,761.14 |
July 2011 | $2.43 | 437,172,040 | 2,529,999,900 | $6,138,285,757.38 |
June 2011 | $2.74 | 649,707,410 | 2,519,999,900 | $6,908,327,725.86 |
May 2011 | $2.43 | 438,483,020 | 2,519,999,900 | $6,126,875,756.87 |
April 2011 | $2.41 | 238,532,080 | 2,519,999,900 | $6,066,899,759.25 |
March 2011 | $2.24 | 573,030,830 | 2,500,000,000 | $5,594,250,000.00 |
February 2011 | $2.44 | 447,657,130 | 2,500,000,000 | $6,098,500,000.00 |
January 2011 | $2.06 | 401,362,180 | 2,500,000,000 | $5,151,000,000.00 |
December 2010 | $2.04 | 469,386,560 | 2,500,000,000 | $5,097,750,000.00 |
