The closing price for Broadcom (AVGO) between 2018 and 2019 was $27.04, on December 31, 2019. It was up 30.4% in that time. The latest price is $329.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2019 | $26.79 | $27.07 | $26.76 | $27.04 | 12,487,000 |
December 30 2019 | $27.08 | $27.15 | $26.76 | $26.82 | 13,104,000 |
December 27 2019 | $27.32 | $27.32 | $26.97 | $27.08 | 14,487,000 |
December 26 2019 | $27.49 | $27.53 | $27.11 | $27.21 | 15,848,000 |
December 24 2019 | $27.38 | $27.44 | $27.29 | $27.42 | 7,024,000 |
December 23 2019 | $27.43 | $27.58 | $27.17 | $27.34 | 20,254,000 |
December 20 2019 | $27.59 | $27.59 | $27.11 | $27.29 | 50,540,000 |
December 19 2019 | $27.88 | $27.89 | $27.42 | $27.45 | 31,787,000 |
December 18 2019 | $27.48 | $28.05 | $27.41 | $27.73 | 35,155,000 |
December 17 2019 | $27.42 | $27.52 | $27.25 | $27.43 | 20,248,000 |
December 16 2019 | $26.93 | $27.75 | $26.90 | $27.37 | 37,921,000 |
December 13 2019 | $26.94 | $27.08 | $26.31 | $26.72 | 70,952,000 |
December 12 2019 | $27.08 | $27.96 | $27.06 | $27.77 | 38,935,000 |
December 11 2019 | $26.70 | $27.22 | $26.70 | $27.08 | 20,829,000 |
December 10 2019 | $26.69 | $26.76 | $26.53 | $26.69 | 14,563,000 |
December 09 2019 | $26.77 | $26.86 | $26.59 | $26.63 | 24,694,000 |
December 06 2019 | $26.65 | $26.79 | $26.43 | $26.77 | 16,937,000 |
December 05 2019 | $26.31 | $26.47 | $26.18 | $26.36 | 15,494,000 |
December 04 2019 | $26.24 | $26.37 | $26.01 | $26.23 | 14,439,000 |
December 03 2019 | $25.90 | $26.17 | $25.68 | $25.96 | 18,736,000 |
December 02 2019 | $26.91 | $26.93 | $26.30 | $26.32 | 23,158,000 |
November 29 2019 | $26.84 | $26.92 | $26.68 | $26.78 | 9,229,000 |
November 27 2019 | $26.93 | $27.10 | $26.81 | $26.97 | 20,182,000 |
November 26 2019 | $27.02 | $27.12 | $26.77 | $26.79 | 30,793,000 |
November 25 2019 | $26.82 | $27.12 | $26.79 | $27.07 | 19,636,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.