| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 26 2022 | $52.62 | $53.68 | $51.76 | $53.35 | 64,639,000 |
Week of December 19 2022 | $52.86 | $53.61 | $51.61 | $52.71 | 121,856,000 |
Week of December 12 2022 | $51.54 | $55.41 | $51.31 | $52.60 | 185,473,000 |
Week of December 05 2022 | $50.88 | $52.29 | $48.83 | $51.54 | 119,269,000 |
Week of November 28 2022 | $49.70 | $52.27 | $48.71 | $51.17 | 125,874,000 |
Week of November 21 2022 | $48.53 | $51.24 | $48.36 | $50.14 | 58,961,000 |
Week of November 14 2022 | $48.77 | $50.39 | $47.61 | $48.74 | 105,239,000 |
Week of November 07 2022 | $44.17 | $49.11 | $43.67 | $49.02 | 122,823,000 |
Week of October 31 2022 | $44.17 | $45.46 | $41.76 | $44.03 | 109,431,000 |
Week of October 24 2022 | $42.84 | $44.88 | $42.68 | $44.75 | 114,430,000 |
Week of October 17 2022 | $41.59 | $42.64 | $40.51 | $42.55 | 107,545,000 |
Week of October 10 2022 | $43.53 | $43.53 | $39.27 | $40.41 | 127,342,000 |
Week of October 03 2022 | $42.51 | $46.34 | $42.29 | $43.57 | 112,924,000 |
Week of September 26 2022 | $44.38 | $44.78 | $41.98 | $42.01 | 132,015,000 |
Week of September 19 2022 | $46.39 | $47.30 | $43.71 | $44.35 | 108,938,000 |
Week of September 12 2022 | $49.43 | $49.85 | $45.97 | $47.15 | 169,484,000 |
Week of September 05 2022 | $46.78 | $49.35 | $46.01 | $49.02 | 90,732,000 |
Week of August 29 2022 | $48.79 | $49.05 | $45.12 | $46.94 | 139,663,000 |
Week of August 22 2022 | $50.91 | $51.70 | $48.79 | $48.87 | 82,468,000 |
Week of August 15 2022 | $52.01 | $52.60 | $49.83 | $51.46 | 88,515,000 |
Week of August 08 2022 | $51.55 | $52.40 | $49.52 | $52.38 | 85,980,000 |
Week of August 01 2022 | $49.87 | $51.90 | $49.47 | $51.74 | 74,435,000 |
Week of July 25 2022 | $47.90 | $50.47 | $47.53 | $50.25 | 92,067,000 |
Week of July 18 2022 | $46.93 | $48.77 | $45.81 | $48.09 | 104,490,000 |
Week of July 11 2022 | $45.93 | $46.42 | $44.32 | $46.40 | 98,944,000 |