The closing price for Broadcom (AVGO) between 2014 and 2024 was $228.48, on December 31, 2024. It was up 5,664.4% in that time. The latest price is $357.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2024 | $160.16 | $247.57 | $159.97 | $228.48 | 950,991,400 |
November 2024 | $165.38 | $181.88 | $154.84 | $159.31 | 362,661,900 |
October 2024 | $169.21 | $183.23 | $162.96 | $166.87 | 440,173,000 |
September 2024 | $157.12 | $177.17 | $132.16 | $169.55 | 693,183,600 |
August 2024 | $154.30 | $168.91 | $125.89 | $159.51 | 529,951,400 |
July 2024 | $157.55 | $173.50 | $140.44 | $157.41 | 747,793,200 |
June 2024 | $132.10 | $180.82 | $127.20 | $157.29 | 1,002,833,000 |
May 2024 | $124.84 | $141.15 | $119.46 | $129.74 | 529,539,000 |
April 2024 | $129.46 | $137.11 | $116.95 | $126.98 | 524,162,000 |
March 2024 | $128.94 | $139.85 | $117.08 | $129.44 | 826,483,000 |
February 2024 | $115.46 | $128.32 | $114.66 | $126.46 | 479,771,000 |
January 2024 | $106.20 | $124.91 | $101.28 | $114.75 | 582,842,000 |
December 2023 | $89.29 | $111.87 | $87.42 | $108.55 | 925,405,000 |
November 2023 | $81.50 | $96.79 | $80.88 | $89.61 | 605,942,000 |
October 2023 | $80.25 | $89.63 | $78.30 | $81.44 | 462,210,000 |
September 2023 | $86.83 | $86.83 | $76.96 | $80.40 | 480,275,000 |
August 2023 | $86.55 | $88.92 | $78.17 | $88.85 | 503,589,000 |
July 2023 | $83.62 | $88.88 | $81.29 | $86.52 | 489,146,000 |
June 2023 | $76.67 | $85.22 | $74.35 | $83.51 | 737,363,000 |
May 2023 | $60.00 | $88.27 | $57.58 | $77.37 | 702,882,000 |
April 2023 | $61.19 | $61.69 | $57.77 | $60.00 | 313,005,000 |
March 2023 | $56.48 | $62.10 | $55.73 | $61.44 | 602,645,000 |
February 2023 | $55.49 | $58.66 | $54.39 | $56.50 | 376,142,000 |
January 2023 | $53.72 | $57.21 | $52.29 | $55.62 | 445,594,000 |
December 2022 | $51.96 | $55.22 | $48.66 | $53.16 | 533,563,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.